Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 22, 2021 | 455.21 | -2.21 | 32,095,110 | 69,157,151.45 | 465.52 | 452.66 | 23,759,706,888 | -1.58 | -3.88 | -3.88 |
Jan 21, 2021 | 465.52 | -0.60 | 23,990,686 | 53,110,097.29 | 473.4 | 465.27 | 24,297,856,309 | 0.64 | -1.71 | -1.71 |
Jan 20, 2021 | 468.35 | 0.11 | 24,702,436 | 51,910,199.94 | 471.53 | 465.68 | 24,445,623,779 | 1.26 | -1.11 | -1.11 |
Jan 19, 2021 | 467.84 | 1.36 | 26,141,336 | 53,486,256.68 | 470.05 | 461.56 | 24,418,801,295 | 1.15 | -1.22 | -1.22 |
Jan 18, 2021 | 461.56 | -0.21 | 14,499,972 | 29,551,394.21 | 464.63 | 461.35 | 24,091,130,045 | -0.21 | -2.54 | -2.54 |
Jan 15, 2021 | 462.54 | -0.57 | 28,835,997 | 64,674,579.6 | 465.17 | 459.59 | 24,142,410,270 | -3.29 | -2.34 | -2.34 |
Jan 14, 2021 | 465.17 | -0.68 | 26,862,749 | 70,066,896.04 | 473.77 | 465.17 | 24,344,764,934 | -2.75 | -1.78 | -1.78 |
Jan 13, 2021 | 468.34 | 0.40 | 24,816,866 | 49,268,802.62 | 472.01 | 464.72 | 24,463,967,324 | -2.08 | -1.11 | -1.11 |
Jan 12, 2021 | 466.46 | -0.20 | 26,893,044 | 44,343,845.91 | 471.18 | 465.03 | 24,366,133,201 | -2.48 | -1.51 | -1.51 |
Jan 11, 2021 | 467.4 | -2.28 | 37,546,153 | 65,066,022.34 | 478.3 | 466.04 | 24,415,177,449 | -2.28 | -1.31 | -1.31 |
Jan 8, 2021 | 478.3 | 0.21 | 50,640,412 | 80,171,457.61 | 481.31 | 474.17 | 24,980,766,496 | 0.99 | 0.99 | 0.99 |
Jan 7, 2021 | 477.31 | 0.40 | 46,374,729 | 85,408,256.19 | 482.78 | 475.39 | 24,929,024,636 | 0.78 | 0.78 | 0.78 |
Jan 5, 2021 | 475.39 | -1.12 | 34,693,474 | 56,110,131.71 | 480.79 | 471.52 | 24,828,828,791 | 0.38 | 0.38 | 0.38 |
Jan 4, 2021 | 480.79 | 1.52 | 37,398,087 | 74,085,029.73 | 482.3 | 473.6 | 25,110,464,336 | 1.52 | 1.52 | 1.52 |
Dec 31, 2020 | 473.6 | -0.17 | 16,751,883 | 35,894,569.39 | 476.27 | 470.7 | 24,735,045,402 | 2.39 | 6.57 | -16.74 |
Dec 30, 2020 | 474.42 | -0.23 | 25,109,451 | 41,775,043.63 | 477.01 | 471.72 | 24,777,741,222 | 2.57 | 6.76 | -16.60 |
Dec 29, 2020 | 475.49 | 0.11 | 26,866,155 | 69,984,881.66 | 479.18 | 473.78 | 24,833,710,438 | 2.80 | 7.00 | -16.41 |
Dec 28, 2020 | 474.99 | 2.69 | 35,742,508 | 58,295,415.27 | 475.76 | 462.55 | 24,807,602,823 | 2.69 | 6.88 | -16.50 |
Dec 23, 2020 | 462.55 | 1.40 | 20,810,165 | 40,384,047.6 | 464 | 456.15 | 24,157,656,945 | -1.44 | 4.08 | -18.68 |
Dec 22, 2020 | 456.15 | 1.31 | 25,618,535 | 47,205,222.01 | 461.05 | 450.23 | 23,823,590,348 | -2.81 | 2.64 | -19.81 |
Dec 21, 2020 | 450.23 | -4.07 | 71,210,365 | 109,386,926.09 | 469.32 | 438.58 | 23,514,548,332 | -4.07 | 1.31 | -20.85 |
Dec 18, 2020 | 469.32 | 1.45 | 44,346,880 | 111,118,814.93 | 469.35 | 462.26 | 24,522,051,486 | 2.98 | 5.61 | -17.49 |
Dec 17, 2020 | 462.59 | -0.11 | 36,813,482 | 65,853,078.51 | 466.98 | 460.65 | 24,170,535,934 | 1.50 | 4.09 | -18.68 |
Dec 16, 2020 | 463.08 | 0.69 | 54,787,413 | 111,479,116.74 | 469.31 | 459.92 | 24,196,352,587 | 1.61 | 4.20 | -18.59 |
Dec 15, 2020 | 459.92 | -0.22 | 28,697,992 | 65,275,997 | 462.79 | 457.11 | 24,031,128,105 | 0.92 | 3.49 | -19.15 |
Dec 14, 2020 | 460.95 | 1.14 | 54,298,361 | 116,471,558.22 | 469.04 | 455.75 | 24,084,520,844 | 1.14 | 3.72 | -18.97 |
Dec 11, 2020 | 455.75 | -0.06 | 82,030,747 | 152,093,060.45 | 459.19 | 446.11 | 23,812,808,514 | -1.67 | 2.55 | -19.88 |
Dec 10, 2020 | 456.02 | -2.13 | 68,212,205 | 110,871,411.41 | 465.94 | 453.9 | 23,826,795,094 | -1.61 | 2.61 | -19.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar