Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 486.59 | -0.24 | 25,823,059 | 63,605,067.11 | 492.19 | 486.28 | 28,579,255,411 | 0.93 | -7.31 | -9.24 |
Jun 23, 2022 | 487.75 | -0.15 | 26,811,755 | 52,498,037.76 | 492.63 | 486.43 | 28,647,643,902 | 1.17 | -7.09 | -9.02 |
Jun 22, 2022 | 488.47 | -0.58 | 22,015,518 | 49,676,832.47 | 491.3 | 484.56 | 28,689,977,266 | 1.32 | -6.95 | -8.89 |
Jun 21, 2022 | 491.3 | 1.12 | 20,006,024 | 54,716,602.25 | 494.72 | 485.86 | 28,856,351,235 | 1.91 | -6.41 | -8.36 |
Jun 20, 2022 | 485.86 | 0.78 | 12,606,409 | 39,941,857.11 | 487.91 | 482.1 | 28,536,364,970 | 0.78 | -7.45 | -9.37 |
Jun 17, 2022 | 482.1 | 1.27 | 80,692,140 | 169,824,669.19 | 487.89 | 475.4 | 28,376,229,610 | -3.79 | -8.16 | -10.08 |
Jun 16, 2022 | 476.06 | -2.76 | 26,571,114 | 79,996,779.25 | 489.57 | 475.11 | 28,020,507,421 | -5.00 | -9.31 | -11.20 |
Jun 15, 2022 | 489.57 | 2.49 | 28,605,621 | 75,356,823 | 489.94 | 477.68 | 28,815,836,961 | -2.30 | -6.74 | -8.68 |
Jun 14, 2022 | 477.68 | -4.68 | 39,906,122 | 114,608,392.99 | 501.11 | 475.58 | 28,115,967,865 | -4.68 | -9.00 | -10.90 |
Jun 10, 2022 | 501.11 | -2.77 | 30,395,711 | 82,164,376.28 | 515.41 | 499.34 | 29,495,044,721 | -4.00 | -4.54 | -6.53 |
Jun 9, 2022 | 515.41 | -0.98 | 14,876,140 | 58,383,438.41 | 522.27 | 514.9 | 30,336,505,240 | -1.26 | -1.82 | -3.86 |
Jun 8, 2022 | 520.5 | 0.28 | 16,989,496 | 61,667,130.52 | 521.79 | 517.33 | 30,635,904,718 | -0.28 | -0.85 | -2.91 |
Jun 7, 2022 | 519.05 | -0.98 | 17,845,368 | 55,375,138.27 | 524.2 | 516.69 | 30,550,378,624 | -0.56 | -1.12 | -3.18 |
Jun 6, 2022 | 524.2 | 0.43 | 14,300,209 | 48,140,842.17 | 526.64 | 521.98 | 30,853,766,879 | 0.43 | -0.14 | -2.22 |
Jun 3, 2022 | 521.98 | 0.80 | 17,490,856 | 48,834,843.49 | 522.85 | 517.83 | 30,723,275,969 | 0.62 | -0.57 | -2.64 |
Jun 2, 2022 | 517.83 | -1.36 | 25,455,585 | 67,181,182.8 | 525.88 | 517.83 | 30,478,683,761 | -0.18 | -1.36 | -3.41 |
Jun 1, 2022 | 524.95 | 1.14 | 32,270,170 | 91,612,414.49 | 527.22 | 519.01 | 30,889,799,401 | 1.19 | 0.00 | -2.08 |
May 31, 2022 | 519.01 | -0.02 | 135,965,328 | 520,536,497.82 | 520.74 | 515.1 | 30,540,153,764 | 0.05 | -3.13 | -3.19 |
May 30, 2022 | 519.1 | 0.06 | 24,673,376 | 76,993,924.52 | 525.48 | 518.31 | 30,544,587,771 | 0.06 | -3.11 | -3.17 |
May 27, 2022 | 518.77 | 0.33 | 30,573,206 | 82,849,893.2 | 520.49 | 517.06 | 30,524,894,757 | 3.64 | -3.17 | -3.24 |
May 26, 2022 | 517.06 | 1.69 | 31,950,414 | 79,436,429.07 | 517.97 | 508.46 | 30,424,311,573 | 3.30 | -3.49 | -3.56 |
May 25, 2022 | 508.46 | 1.33 | 19,850,448 | 67,805,043.64 | 510.53 | 501.78 | 29,918,641,563 | 1.58 | -5.10 | -5.16 |
May 24, 2022 | 501.78 | 0.43 | 23,071,946 | 64,967,893.78 | 506.1 | 498.12 | 29,525,267,007 | 0.25 | -6.35 | -6.41 |
May 23, 2022 | 499.64 | -0.18 | 29,085,035 | 80,645,109.02 | 507.76 | 499.26 | 29,399,700,103 | -0.18 | -6.75 | -6.80 |
May 20, 2022 | 500.53 | 1.10 | 29,235,756 | 80,530,377.12 | 501.85 | 495.07 | 29,451,753,328 | -0.67 | -6.58 | -6.64 |
May 19, 2022 | 495.07 | -1.64 | 41,567,048 | 121,581,044.72 | 503.35 | 487.72 | 29,130,805,079 | -1.75 | -7.60 | -7.66 |
May 18, 2022 | 503.35 | -0.34 | 27,477,762 | 83,624,602.99 | 507.39 | 502.31 | 29,617,541,979 | -0.11 | -6.05 | -6.11 |
May 17, 2022 | 505.06 | 1.08 | 31,950,022 | 88,949,264.17 | 507.62 | 499.66 | 29,718,071,576 | 0.23 | -5.73 | -5.79 |
May 16, 2022 | 499.66 | -0.84 | 27,936,452 | 83,206,701.44 | 506.16 | 495.93 | 29,400,491,466 | -0.84 | -6.74 | -6.80 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar