Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 1,601.39 | 1.54 | 2,953,459 | 8,185,265.98 | 1,601.39 | 1,577.12 | 1,677,418,780 | 1.80 | 3.24 | 13.46 |
Feb 7, 2023 | 1,577.12 | 0.22 | 2,330,853 | 6,029,637.13 | 1,588.05 | 1,573.66 | 1,651,996,790 | 0.26 | 1.68 | 11.74 |
Feb 6, 2023 | 1,573.66 | 0.04 | 2,566,927 | 6,221,945.65 | 1,586.82 | 1,572.68 | 1,648,374,806 | 0.04 | 1.45 | 11.49 |
Feb 3, 2023 | 1,573.07 | 0.86 | 3,369,281 | 12,399,902.3 | 1,575.27 | 1,558.2 | 1,647,752,764 | 1.41 | 1.42 | 11.45 |
Feb 2, 2023 | 1,559.58 | 0.55 | 4,120,825 | 9,495,980.31 | 1,567.82 | 1,549.99 | 1,633,622,103 | 0.54 | 0.55 | 10.50 |
Feb 1, 2023 | 1,551.12 | -0.36 | 1,889,786 | 5,221,329.69 | 1,564.33 | 1,548.04 | 1,624,768,452 | -0.01 | 0.00 | 9.90 |
Jan 31, 2023 | 1,556.69 | -0.55 | 4,566,433 | 16,507,861.44 | 1,571.68 | 1,546.37 | 1,630,597,469 | 0.35 | 10.29 | 10.29 |
Jan 30, 2023 | 1,565.27 | 0.90 | 3,038,112 | 7,302,577.45 | 1,567.56 | 1,550.32 | 1,639,590,769 | 0.90 | 10.90 | 10.90 |
Jan 27, 2023 | 1,551.26 | 0.69 | 2,893,242 | 7,518,923.4 | 1,557.41 | 1,540.63 | 1,624,906,220 | 4.61 | 9.91 | 9.91 |
Jan 26, 2023 | 1,540.63 | 1.05 | 2,199,918 | 5,611,254.46 | 1,547 | 1,524.57 | 1,613,780,117 | 3.89 | 9.15 | 9.15 |
Jan 25, 2023 | 1,524.57 | 0.03 | 3,333,548 | 7,561,120.83 | 1,538.64 | 1,515.97 | 1,596,949,717 | 2.81 | 8.02 | 8.02 |
Jan 24, 2023 | 1,524.18 | 0.76 | 3,951,606 | 8,842,456.4 | 1,538.87 | 1,511.62 | 1,596,543,047 | 2.78 | 7.99 | 7.99 |
Jan 23, 2023 | 1,512.67 | 2.01 | 3,351,002 | 7,776,884.54 | 1,515.92 | 1,482.93 | 1,597,580,442 | 2.01 | 7.17 | 7.17 |
Jan 20, 2023 | 1,482.93 | 0.51 | 1,288,602 | 3,227,740.94 | 1,484.11 | 1,469.08 | 1,566,163,166 | 1.31 | 5.07 | 5.07 |
Jan 19, 2023 | 1,475.39 | -1.38 | 2,313,918 | 6,727,343.54 | 1,496.09 | 1,467.87 | 1,558,202,893 | 0.79 | 4.53 | 4.53 |
Jan 18, 2023 | 1,496.09 | 0.34 | 2,839,265 | 7,250,984.01 | 1,501.42 | 1,489.81 | 1,580,062,392 | 2.21 | 6.00 | 6.00 |
Jan 17, 2023 | 1,491.01 | 0.54 | 2,157,285 | 6,178,263.86 | 1,492.01 | 1,477.9 | 1,574,696,859 | 1.86 | 5.64 | 5.64 |
Jan 16, 2023 | 1,482.93 | 1.31 | 2,332,913 | 5,854,774.47 | 1,482.93 | 1,463.77 | 1,566,171,652 | 1.31 | 5.07 | 5.07 |
Jan 13, 2023 | 1,463.77 | 0.79 | 3,925,006 | 10,937,021.19 | 1,468.94 | 1,452.27 | 1,545,932,303 | 1.60 | 3.71 | 3.71 |
Jan 12, 2023 | 1,452.27 | 0.03 | 1,658,716 | 3,876,670.1 | 1,461.17 | 1,447.59 | 1,533,784,685 | 0.80 | 2.89 | 2.89 |
Jan 11, 2023 | 1,451.86 | 0.15 | 1,400,974 | 3,177,889.5 | 1,463.58 | 1,443.72 | 1,533,350,027 | 0.78 | 2.86 | 2.86 |
Jan 10, 2023 | 1,449.66 | -0.26 | 1,299,816 | 2,955,282.03 | 1,456.95 | 1,443.59 | 1,531,027,550 | 0.62 | 2.71 | 2.71 |
Jan 9, 2023 | 1,453.47 | 0.89 | 1,486,636 | 3,643,418.75 | 1,455.26 | 1,440.68 | 1,535,051,221 | 0.89 | 2.98 | 2.98 |
Jan 5, 2023 | 1,440.68 | 0.48 | 1,224,647 | 2,709,602 | 1,442.41 | 1,432.58 | 1,521,550,232 | 2.07 | 2.07 | 2.07 |
Jan 4, 2023 | 1,433.86 | 0.11 | 1,380,842 | 2,803,024.37 | 1,443.08 | 1,432.1 | 1,514,342,840 | 1.59 | 1.59 | 1.59 |
Jan 3, 2023 | 1,432.23 | 0.18 | 1,190,685 | 2,481,827.91 | 1,439.21 | 1,428.73 | 1,512,622,440 | 1.47 | 1.47 | 1.47 |
Jan 2, 2023 | 1,429.62 | 1.29 | 1,059,966 | 1,857,860.88 | 1,430.12 | 1,411.43 | 1,509,861,492 | 1.29 | 1.29 | 1.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar