Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 15, 2021 | 1,093.37 | -0.16 | 4,017,762 | 3,326,426.85 | 1,095.14 | 1,078.99 | 776,754,353 | -2.69 | -1.27 | -1.27 |
Jan 14, 2021 | 1,095.14 | -0.76 | 5,496,779 | 2,813,268.64 | 1,113.02 | 1,088.59 | 778,008,100 | -2.53 | -1.11 | -1.11 |
Jan 13, 2021 | 1,103.53 | 0.12 | 6,251,021 | 1,356,426.92 | 1,107.52 | 1,097.53 | 783,970,586 | -1.78 | -0.35 | -0.35 |
Jan 12, 2021 | 1,102.23 | 0.18 | 7,960,987 | 1,980,586.78 | 1,108.34 | 1,093.89 | 783,047,655 | -1.90 | -0.47 | -0.47 |
Jan 11, 2021 | 1,100.26 | -2.08 | 7,200,261 | 1,485,355.13 | 1,127.18 | 1,098.47 | 781,648,020 | -2.08 | -0.64 | -0.64 |
Jan 8, 2021 | 1,123.58 | -0.37 | 15,142,966 | 2,253,923.52 | 1,134.13 | 1,117.32 | 798,215,681 | 1.46 | 1.46 | 1.46 |
Jan 7, 2021 | 1,127.71 | 1.32 | 12,877,642 | 2,191,410.43 | 1,131.45 | 1,112.66 | 801,151,456 | 1.84 | 1.84 | 1.84 |
Jan 5, 2021 | 1,113.03 | -0.43 | 11,506,696 | 2,568,408.54 | 1,122.78 | 1,111.6 | 790,717,095 | 0.51 | 0.51 | 0.51 |
Jan 4, 2021 | 1,117.86 | 0.95 | 6,299,397 | 2,499,436.88 | 1,126.85 | 1,106.46 | 794,148,536 | 0.95 | 0.95 | 0.95 |
Dec 31, 2020 | 1,107.38 | 1.27 | 2,402,322 | 1,279,972.39 | 1,107.38 | 1,093.44 | 786,705,744 | 3.94 | 6.17 | -7.35 |
Dec 30, 2020 | 1,093.44 | 0.29 | 6,045,584 | 1,374,069.94 | 1,098.02 | 1,081.32 | 776,576,452 | 2.63 | 4.84 | -8.51 |
Dec 29, 2020 | 1,090.33 | -0.22 | 4,702,505 | 2,012,889.53 | 1,102.31 | 1,086.84 | 774,368,210 | 2.34 | 4.54 | -8.77 |
Dec 28, 2020 | 1,092.77 | 2.57 | 5,011,984 | 1,979,923.2 | 1,092.77 | 1,065.4 | 776,097,944 | 2.57 | 4.77 | -8.57 |
Dec 23, 2020 | 1,065.4 | -0.58 | 4,523,166 | 1,577,137.25 | 1,075.21 | 1,059.1 | 756,663,341 | -2.56 | 2.15 | -10.86 |
Dec 22, 2020 | 1,071.65 | 1.45 | 3,263,996 | 1,199,081 | 1,074.95 | 1,056.36 | 761,100,008 | -1.98 | 2.75 | -10.33 |
Dec 21, 2020 | 1,056.36 | -3.38 | 7,230,068 | 3,008,632.53 | 1,093.55 | 1,038.95 | 750,244,620 | -3.38 | 1.28 | -11.61 |
Dec 18, 2020 | 1,093.35 | 1.58 | 3,365,001 | 1,709,943.29 | 1,094.03 | 1,073.88 | 814,082,155 | 3.35 | 4.83 | -8.52 |
Dec 17, 2020 | 1,076.3 | 0.01 | 2,631,842 | 1,849,821.71 | 1,085.54 | 1,072.54 | 801,384,102 | 1.74 | 3.19 | -9.95 |
Dec 16, 2020 | 1,076.24 | 0.33 | 5,595,321 | 2,392,970.49 | 1,082.98 | 1,070.35 | 801,337,154 | 1.73 | 3.19 | -9.95 |
Dec 15, 2020 | 1,072.73 | 0.17 | 3,534,075 | 1,550,568.51 | 1,073.59 | 1,065.11 | 798,724,739 | 1.40 | 2.85 | -10.24 |
Dec 14, 2020 | 1,070.87 | 1.22 | 8,844,543 | 3,220,341.06 | 1,085.54 | 1,057.94 | 796,923,752 | 1.22 | 2.67 | -10.40 |
Dec 11, 2020 | 1,057.94 | 0.51 | 12,772,196 | 2,439,781.17 | 1,064.27 | 1,043.05 | 787,297,715 | 0.54 | 1.43 | -11.48 |
Dec 10, 2020 | 1,052.58 | -1.90 | 8,268,853 | 3,301,488.99 | 1,072.95 | 1,049.9 | 783,310,868 | 0.03 | 0.92 | -11.93 |
Dec 9, 2020 | 1,072.95 | 0.35 | 7,330,862 | 3,422,340.82 | 1,079.42 | 1,068.76 | 798,470,456 | 1.96 | 2.87 | -10.23 |
Dec 8, 2020 | 1,069.24 | -0.13 | 4,796,220 | 2,603,414.33 | 1,075.16 | 1,063.1 | 795,710,321 | 1.61 | 2.52 | -10.54 |
Dec 7, 2020 | 1,070.63 | 1.74 | 7,576,457 | 5,372,744.52 | 1,072.19 | 1,052.29 | 796,743,952 | 1.74 | 2.65 | -10.42 |
Dec 4, 2020 | 1,052.29 | 1.81 | 6,399,431 | 3,412,591.4 | 1,054.48 | 1,030.75 | 783,096,925 | 1.50 | 0.89 | -11.95 |
Dec 3, 2020 | 1,033.55 | -0.35 | 5,133,890 | 2,345,106.21 | 1,038.48 | 1,026.81 | 769,149,466 | -0.31 | -0.91 | -13.52 |
Dec 2, 2020 | 1,037.22 | -0.55 | 8,208,280 | 2,962,159.92 | 1,045.73 | 1,031.89 | 771,882,796 | 0.04 | -0.55 | -13.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar