Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 25, 2023 | 1,785.21 | -0.66 | 3,783,778 | 40,865,463.3 | 1,821.37 | 1,785.21 | 16,672,981,915 | -0.66 | -8.89 | 30.77 |
Sep 22, 2023 | 1,797.11 | 0.79 | 3,251,883 | 33,775,177.9 | 1,799.56 | 1,779.04 | 16,784,141,683 | -4.10 | -8.28 | 31.64 |
Sep 21, 2023 | 1,783.06 | -0.46 | 4,193,560 | 46,355,528.25 | 1,791.24 | 1,745.1 | 16,652,929,403 | -4.85 | -9.00 | 30.61 |
Sep 20, 2023 | 1,791.24 | -2.09 | 4,563,243 | 52,161,538.32 | 1,839.39 | 1,788.08 | 16,729,283,651 | -4.41 | -8.58 | 31.21 |
Sep 19, 2023 | 1,829.49 | -1.98 | 3,348,506 | 32,651,745.84 | 1,872.53 | 1,816.06 | 17,086,544,932 | -2.37 | -6.63 | 34.01 |
Sep 18, 2023 | 1,866.52 | -0.39 | 2,918,715 | 31,312,872.24 | 1,887.61 | 1,863.27 | 17,432,414,458 | -0.39 | -4.74 | 36.73 |
Sep 15, 2023 | 1,873.86 | 1.81 | 7,976,331 | 87,122,615.62 | 1,878.35 | 1,840.49 | 17,500,961,721 | -0.79 | -4.37 | 37.27 |
Sep 14, 2023 | 1,840.49 | 0.28 | 3,360,749 | 32,281,996.05 | 1,841.92 | 1,812.46 | 17,189,255,517 | -2.56 | -6.07 | 34.82 |
Sep 13, 2023 | 1,835.36 | -1.77 | 3,845,576 | 37,200,229.86 | 1,868.51 | 1,826.87 | 17,141,347,856 | -2.83 | -6.33 | 34.44 |
Sep 12, 2023 | 1,868.51 | -0.32 | 4,033,384 | 43,605,699.4 | 1,876.11 | 1,846.69 | 17,450,997,842 | -1.08 | -4.64 | 36.87 |
Sep 11, 2023 | 1,874.59 | -0.76 | 5,299,959 | 91,008,234.41 | 1,917.15 | 1,871.52 | 17,507,731,730 | -0.76 | -4.33 | 37.32 |
Sep 8, 2023 | 1,888.87 | 0.59 | 4,887,990 | 39,202,444.13 | 1,889.71 | 1,849.68 | 17,641,095,465 | -3.60 | -3.60 | 38.36 |
Sep 7, 2023 | 1,877.76 | -2.36 | 4,939,248 | 43,410,656.6 | 1,926.75 | 1,865.32 | 17,537,398,015 | -4.17 | -4.17 | 37.55 |
Sep 6, 2023 | 1,923.22 | 0.03 | 2,427,540 | 25,186,066.11 | 1,927.75 | 1,910.05 | 17,964,600,418 | -1.85 | -1.85 | 40.88 |
Sep 5, 2023 | 1,922.63 | 0.44 | 3,838,376 | 41,392,936.46 | 1,927.32 | 1,900.2 | 17,959,026,881 | -1.88 | -1.88 | 40.84 |
Sep 4, 2023 | 1,914.27 | -2.30 | 3,337,340 | 29,445,620.28 | 1,966.04 | 1,911.93 | 17,880,910,172 | -2.30 | -2.30 | 40.23 |
Sep 1, 2023 | 1,959.39 | -0.84 | 3,239,906 | 29,869,088.38 | 1,978.74 | 1,951.93 | 18,302,377,188 | 0.54 | 0.00 | 43.53 |
Aug 31, 2023 | 1,976.03 | -0.07 | 11,149,426 | 169,994,387.37 | 1,983.89 | 1,964.05 | 18,457,832,879 | 1.39 | 0.09 | 44.75 |
Aug 30, 2023 | 1,977.44 | -0.22 | 3,472,982 | 40,926,797.71 | 1,985.68 | 1,973.93 | 18,471,000,196 | 1.46 | 0.16 | 44.85 |
Aug 29, 2023 | 1,981.84 | 0.17 | 3,766,237 | 48,469,570.42 | 1,992.26 | 1,976.09 | 18,512,153,839 | 1.69 | 0.38 | 45.17 |
Aug 28, 2023 | 1,978.44 | 1.52 | 3,352,911 | 36,221,360.5 | 1,979.39 | 1,948.9 | 18,480,384,933 | 1.52 | 0.21 | 44.93 |
Aug 25, 2023 | 1,948.9 | 1.00 | 2,551,921 | 29,585,148.08 | 1,949.6 | 1,920.3 | 18,204,390,483 | 3.96 | -1.29 | 42.76 |
Aug 24, 2023 | 1,929.54 | 0.57 | 2,835,956 | 35,264,734.16 | 1,932.83 | 1,916.96 | 18,023,579,724 | 2.92 | -2.27 | 41.34 |
Aug 23, 2023 | 1,918.55 | -0.62 | 2,479,160 | 27,829,947.33 | 1,945.08 | 1,916.66 | 17,920,952,551 | 2.34 | -2.83 | 40.54 |
Aug 22, 2023 | 1,930.57 | 1.39 | 3,763,779 | 38,733,776.44 | 1,936.41 | 1,904.12 | 18,042,850,770 | 2.98 | -2.22 | 41.42 |
Aug 21, 2023 | 1,904.12 | 1.57 | 5,540,652 | 52,340,566.12 | 1,920.79 | 1,871.02 | 17,795,702,258 | 1.57 | -3.56 | 39.48 |
Aug 18, 2023 | 1,874.75 | -1.83 | 3,485,028 | 33,182,403.8 | 1,909.64 | 1,873.63 | 17,521,194,836 | -2.26 | -5.04 | 37.33 |
Aug 17, 2023 | 1,909.64 | 0.41 | 2,860,158 | 30,838,932.52 | 1,912.95 | 1,900.62 | 17,847,247,461 | -0.44 | -3.28 | 39.89 |
Aug 16, 2023 | 1,901.89 | -0.07 | 2,660,579 | 29,590,131.55 | 1,912.11 | 1,885.17 | 17,774,858,322 | -0.84 | -3.67 | 39.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar