Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 20, 2022 | 1,310.41 | 0.86 | 3,402,802 | 27,037,202.09 | 1,312 | 1,299.21 | 11,675,989,232 | 0.03 | -5.44 | -4.56 |
May 19, 2022 | 1,299.21 | -1.73 | 6,020,398 | 51,420,670.36 | 1,322.06 | 1,280.85 | 11,576,135,429 | -0.83 | -6.25 | -5.37 |
May 18, 2022 | 1,322.06 | 0.38 | 5,102,987 | 35,163,737.48 | 1,326.65 | 1,317 | 11,779,782,495 | 0.92 | -4.60 | -3.71 |
May 17, 2022 | 1,317 | 1.11 | 4,932,148 | 35,013,906.08 | 1,317.84 | 1,302.6 | 11,734,641,502 | 0.53 | -4.96 | -4.08 |
May 16, 2022 | 1,302.6 | -0.57 | 5,497,089 | 39,490,885.93 | 1,316.34 | 1,299.15 | 11,606,388,229 | -0.57 | -6.00 | -5.13 |
May 13, 2022 | 1,310.07 | 2.09 | 5,405,767 | 50,782,769.74 | 1,313.35 | 1,283.23 | 11,672,968,172 | -0.01 | -5.46 | -4.58 |
May 12, 2022 | 1,283.23 | -2.51 | 5,726,414 | 37,734,290.45 | 1,316.26 | 1,278.58 | 11,433,778,668 | -2.06 | -7.40 | -6.54 |
May 11, 2022 | 1,316.26 | 0.93 | 5,304,672 | 36,956,297.21 | 1,327.71 | 1,304.12 | 11,728,066,284 | 0.46 | -5.02 | -4.13 |
May 10, 2022 | 1,304.12 | 0.38 | 6,835,446 | 48,246,694.77 | 1,315.06 | 1,281.71 | 11,619,880,681 | -0.47 | -5.89 | -5.02 |
May 9, 2022 | 1,299.23 | -0.84 | 9,724,679 | 45,744,470.34 | 1,315.02 | 1,295.71 | 11,576,386,344 | -0.84 | -6.25 | -5.37 |
May 6, 2022 | 1,310.26 | -2.28 | 4,645,754 | 37,525,094.47 | 1,340.81 | 1,308.27 | 11,674,643,096 | -5.45 | -5.45 | -4.57 |
May 5, 2022 | 1,340.81 | -1.02 | 4,729,709 | 33,685,715.18 | 1,371.88 | 1,334.78 | 11,946,817,274 | -3.25 | -3.25 | -2.34 |
May 4, 2022 | 1,354.57 | 0.24 | 3,698,789 | 27,315,753.89 | 1,360.5 | 1,345.99 | 12,069,395,276 | -2.25 | -2.25 | -1.34 |
May 3, 2022 | 1,351.29 | -2.49 | 4,777,018 | 35,164,982.7 | 1,385.8 | 1,339.01 | 12,040,182,753 | -2.49 | -2.49 | -1.58 |
Apr 29, 2022 | 1,385.8 | -0.17 | 3,319,079 | 32,125,607.11 | 1,396.09 | 1,381.14 | 12,347,679,965 | -3.09 | 1.25 | 0.93 |
Apr 28, 2022 | 1,388.14 | 0.73 | 3,635,587 | 30,175,224.45 | 1,395.75 | 1,378.09 | 12,368,535,625 | -2.92 | 1.42 | 1.10 |
Apr 27, 2022 | 1,378.09 | -2.58 | 4,268,488 | 36,004,473.28 | 1,414.61 | 1,373.82 | 12,278,991,675 | -3.63 | 0.69 | 0.37 |
Apr 26, 2022 | 1,414.61 | -1.07 | 3,574,815 | 33,336,921.51 | 1,433 | 1,412.85 | 12,622,405,505 | -1.07 | 3.36 | 3.03 |
Apr 21, 2022 | 1,429.94 | 0.17 | 3,333,244 | 29,435,230.24 | 1,432.82 | 1,425.32 | 12,759,170,972 | 1.03 | 4.48 | 4.15 |
Apr 20, 2022 | 1,427.58 | 0.52 | 8,813,840 | 120,994,616.29 | 1,432.49 | 1,418.7 | 12,738,112,640 | 0.86 | 4.31 | 3.98 |
Apr 19, 2022 | 1,420.19 | 0.34 | 5,243,599 | 53,885,912.68 | 1,422.64 | 1,409.24 | 12,672,172,013 | 0.34 | 3.77 | 3.44 |
Apr 14, 2022 | 1,415.41 | -0.14 | 3,914,107 | 28,205,784.53 | 1,424.14 | 1,410.34 | 12,629,577,162 | 2.39 | 3.42 | 3.09 |
Apr 13, 2022 | 1,417.35 | 0.49 | 5,514,242 | 38,076,607.56 | 1,421.41 | 1,408.7 | 12,646,844,544 | 2.53 | 3.56 | 3.23 |
Apr 12, 2022 | 1,410.45 | 0.83 | 4,171,867 | 36,666,791.67 | 1,411.38 | 1,387.42 | 12,585,271,262 | 2.03 | 3.05 | 2.73 |
Apr 11, 2022 | 1,398.81 | 1.19 | 3,868,281 | 30,886,043.95 | 1,401.35 | 1,377.96 | 12,481,418,568 | 1.19 | 2.20 | 1.88 |
Apr 8, 2022 | 1,382.37 | 0.96 | 4,229,240 | 29,286,434.23 | 1,383.24 | 1,368.66 | 12,334,747,384 | 1.00 | 1.00 | 0.68 |
Apr 7, 2022 | 1,369.24 | 0.67 | 3,230,006 | 19,478,179.19 | 1,370.19 | 1,359.24 | 12,217,601,992 | 0.04 | 0.04 | -0.27 |
Apr 6, 2022 | 1,360.09 | -0.90 | 2,389,996 | 18,239,212.27 | 1,372.45 | 1,355.22 | 12,135,883,511 | -0.62 | -0.62 | -0.94 |
Apr 5, 2022 | 1,372.45 | 0.01 | 2,310,125 | 17,908,077.95 | 1,380.85 | 1,366.26 | 12,246,171,116 | 0.28 | 0.28 | -0.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar