Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 16, 2021 | 1,345.59 | -0.59 | 5,854,010 | 54,904,547.04 | 1,358.09 | 1,343.09 | 8,433,686,260 | -0.22 | 0.53 | 11.90 |
Apr 15, 2021 | 1,353.55 | 0.29 | 5,861,734 | 59,987,673.89 | 1,358.18 | 1,349.69 | 8,483,557,362 | 0.37 | 1.12 | 12.56 |
Apr 14, 2021 | 1,349.69 | 0.11 | 2,543,569 | 19,159,641.19 | 1,350.31 | 1,343 | 8,459,402,286 | 0.08 | 0.84 | 12.24 |
Apr 13, 2021 | 1,348.23 | -0.13 | 4,465,394 | 36,300,699.16 | 1,357.72 | 1,341.73 | 8,450,232,630 | -0.03 | 0.73 | 12.12 |
Apr 12, 2021 | 1,349.95 | 0.10 | 4,003,654 | 26,981,052.94 | 1,357.6 | 1,348.62 | 8,461,029,648 | 0.10 | 0.85 | 12.26 |
Apr 9, 2021 | 1,348.62 | 0.69 | 3,734,299 | 22,854,369.04 | 1,349.1 | 1,337.96 | 8,452,673,182 | 0.76 | 0.76 | 12.15 |
Apr 8, 2021 | 1,339.41 | 0.38 | 3,835,644 | 28,661,924.07 | 1,344.29 | 1,334.29 | 8,394,931,643 | 0.07 | 0.07 | 11.39 |
Apr 7, 2021 | 1,334.29 | 0.03 | 3,671,122 | 26,493,948.56 | 1,339.22 | 1,330.82 | 8,362,854,431 | -0.32 | -0.32 | 10.96 |
Apr 6, 2021 | 1,333.95 | -0.34 | 4,737,023 | 32,118,111.67 | 1,347.13 | 1,331.18 | 8,360,721,874 | -0.34 | -0.34 | 10.93 |
Apr 1, 2021 | 1,338.51 | 0.85 | 3,589,737 | 21,924,334.35 | 1,339.3 | 1,326.99 | 8,389,286,650 | 2.80 | 0.00 | 11.31 |
Mar 31, 2021 | 1,327.23 | -0.85 | 5,255,228 | 30,675,029.2 | 1,338.55 | 1,322.27 | 8,318,587,287 | 1.93 | 8.87 | 10.37 |
Mar 30, 2021 | 1,338.55 | 1.53 | 5,317,446 | 38,962,880.22 | 1,338.55 | 1,316.8 | 8,389,565,180 | 2.80 | 9.80 | 11.31 |
Mar 29, 2021 | 1,318.35 | 1.25 | 7,107,527 | 52,462,278.19 | 1,325.32 | 1,302.04 | 8,262,977,693 | 1.25 | 8.14 | 9.63 |
Mar 26, 2021 | 1,302.04 | 1.22 | 7,056,101 | 55,382,735.13 | 1,302.99 | 1,286.41 | 8,160,710,331 | 2.29 | 6.80 | 8.28 |
Mar 24, 2021 | 1,286.41 | 0.57 | 3,395,863 | 20,658,238.65 | 1,286.67 | 1,273.78 | 8,062,761,881 | 1.06 | 5.52 | 6.98 |
Mar 23, 2021 | 1,279.15 | 0.67 | 14,790,354 | 112,625,899.08 | 1,279.15 | 1,263.62 | 8,017,268,154 | 0.49 | 4.93 | 6.37 |
Mar 22, 2021 | 1,270.58 | -0.18 | 3,073,687 | 23,162,947.72 | 1,274.49 | 1,265.98 | 7,963,554,079 | -0.18 | 4.22 | 5.66 |
Mar 19, 2021 | 1,272.9 | -0.79 | 10,172,863 | 102,577,512.51 | 1,282.98 | 1,272.9 | 7,978,112,478 | -0.83 | 4.41 | 5.85 |
Mar 18, 2021 | 1,282.98 | 0.12 | 15,132,611 | 158,931,386.95 | 1,293.37 | 1,277.28 | 8,041,267,484 | -0.05 | 5.24 | 6.69 |
Mar 17, 2021 | 1,281.42 | -0.34 | 3,966,776 | 25,142,114.85 | 1,287.85 | 1,279.23 | 8,031,522,498 | -0.17 | 5.11 | 6.56 |
Mar 16, 2021 | 1,285.78 | 0.17 | 7,875,253 | 62,219,397.31 | 1,289.66 | 1,278.18 | 8,058,831,667 | 0.17 | 5.47 | 6.93 |
Mar 12, 2021 | 1,283.61 | -0.19 | 11,923,484 | 114,413,950.26 | 1,287.71 | 1,276.88 | 8,045,189,444 | 3.47 | 5.29 | 6.75 |
Mar 11, 2021 | 1,286.02 | 0.74 | 8,284,208 | 62,320,079.49 | 1,289.54 | 1,276.56 | 8,060,303,295 | 3.67 | 5.49 | 6.95 |
Mar 10, 2021 | 1,276.56 | 1.09 | 6,100,453 | 32,547,034.69 | 1,276.56 | 1,262.82 | 8,001,015,791 | 2.90 | 4.71 | 6.16 |
Mar 9, 2021 | 1,262.82 | 1.17 | 4,840,804 | 40,807,387.82 | 1,265.57 | 1,248.27 | 7,914,913,162 | 1.80 | 3.59 | 5.02 |
Mar 8, 2021 | 1,248.27 | 0.62 | 2,638,590 | 17,472,352.28 | 1,252.39 | 1,240.09 | 7,823,737,894 | 0.62 | 2.39 | 3.81 |
Mar 5, 2021 | 1,240.55 | 0.54 | 3,086,913 | 21,562,511.34 | 1,240.55 | 1,227.21 | 7,775,320,270 | 2.40 | 1.76 | 3.16 |
Mar 4, 2021 | 1,233.87 | 0.47 | 2,738,958 | 18,745,248.89 | 1,234.71 | 1,221.35 | 7,733,445,311 | 1.85 | 1.21 | 2.61 |
Mar 3, 2021 | 1,228.04 | -0.51 | 3,058,714 | 22,444,171.94 | 1,240.06 | 1,226.86 | 7,696,900,583 | 1.37 | 0.73 | 2.12 |
Mar 2, 2021 | 1,234.28 | 1.25 | 4,269,476 | 26,590,895.24 | 1,234.63 | 1,215.32 | 7,736,021,733 | 1.88 | 1.25 | 2.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar