Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 1,541.78 | 1.26 | 4,266,827 | 35,300,366.29 | 1,541.85 | 1,522.63 | 13,014,732,482 | 1.54 | 2.47 | 12.94 |
Feb 7, 2023 | 1,522.63 | 0.63 | 4,362,582 | 39,727,320.64 | 1,530.27 | 1,512.13 | 12,853,127,631 | 0.27 | 1.20 | 11.54 |
Feb 6, 2023 | 1,513.1 | -0.35 | 3,897,924 | 36,917,870.5 | 1,524.5 | 1,510.77 | 12,772,622,438 | -0.35 | 0.56 | 10.84 |
Feb 3, 2023 | 1,518.46 | 0.81 | 4,261,368 | 41,963,626.76 | 1,520.09 | 1,502.78 | 12,817,902,864 | 0.59 | 0.92 | 11.23 |
Feb 2, 2023 | 1,506.21 | 0.11 | 5,269,047 | 50,078,473.62 | 1,516.58 | 1,495.28 | 12,714,497,960 | -0.22 | 0.11 | 10.33 |
Feb 1, 2023 | 1,504.62 | -0.53 | 4,354,198 | 37,675,833.76 | 1,515.43 | 1,502.77 | 12,701,081,387 | -0.33 | 0.00 | 10.22 |
Jan 31, 2023 | 1,512.59 | -0.32 | 7,822,370 | 61,512,494.82 | 1,517.45 | 1,500.22 | 12,768,316,287 | 0.20 | 10.80 | 10.80 |
Jan 30, 2023 | 1,517.45 | 0.52 | 5,408,904 | 39,049,600.75 | 1,518.48 | 1,509.59 | 12,809,388,988 | 0.52 | 11.16 | 11.16 |
Jan 27, 2023 | 1,509.59 | 1.40 | 4,642,210 | 31,765,260.69 | 1,509.87 | 1,488.77 | 12,743,002,461 | 3.90 | 10.58 | 10.58 |
Jan 26, 2023 | 1,488.77 | 0.84 | 4,214,365 | 30,486,518.51 | 1,500.27 | 1,476.39 | 12,567,270,785 | 2.47 | 9.06 | 9.06 |
Jan 25, 2023 | 1,476.39 | 0.11 | 4,965,716 | 33,657,973.65 | 1,484.98 | 1,465.97 | 12,462,756,286 | 1.62 | 8.15 | 8.15 |
Jan 24, 2023 | 1,474.71 | -0.22 | 6,743,330 | 42,083,890.62 | 1,491.04 | 1,474.63 | 12,448,624,750 | 1.50 | 8.03 | 8.03 |
Jan 23, 2023 | 1,477.94 | 1.72 | 7,050,140 | 66,949,119.53 | 1,480.25 | 1,452.89 | 12,475,863,164 | 1.72 | 8.26 | 8.26 |
Jan 20, 2023 | 1,452.89 | 1.62 | 3,588,845 | 36,782,326.55 | 1,452.89 | 1,429.71 | 12,264,363,955 | 1.45 | 6.43 | 6.43 |
Jan 19, 2023 | 1,429.71 | -1.69 | 4,068,582 | 34,977,896.1 | 1,454.24 | 1,427.42 | 12,068,742,474 | -0.17 | 4.73 | 4.73 |
Jan 18, 2023 | 1,454.24 | 0.35 | 7,388,373 | 69,350,191.17 | 1,458.54 | 1,449.22 | 12,275,810,332 | 1.55 | 6.53 | 6.53 |
Jan 17, 2023 | 1,449.22 | 0.55 | 4,048,444 | 34,835,547.72 | 1,452.55 | 1,438.42 | 12,233,427,307 | 1.20 | 6.16 | 6.16 |
Jan 16, 2023 | 1,441.26 | 0.64 | 3,831,036 | 30,219,640.67 | 1,442.49 | 1,429.33 | 12,166,211,916 | 0.64 | 5.58 | 5.58 |
Jan 13, 2023 | 1,432.08 | 0.83 | 5,666,596 | 38,282,547.13 | 1,432.37 | 1,419.07 | 12,088,755,420 | 1.89 | 4.90 | 4.90 |
Jan 12, 2023 | 1,420.34 | 0.08 | 4,021,414 | 32,998,676.65 | 1,425.1 | 1,412.93 | 11,989,603,284 | 1.06 | 4.04 | 4.04 |
Jan 11, 2023 | 1,419.21 | 0.39 | 3,604,750 | 35,869,688.48 | 1,421.67 | 1,410.22 | 11,980,096,780 | 0.97 | 3.96 | 3.96 |
Jan 10, 2023 | 1,413.69 | -0.14 | 3,195,291 | 33,762,241.11 | 1,415.69 | 1,407.27 | 11,933,518,857 | 0.58 | 3.56 | 3.56 |
Jan 9, 2023 | 1,415.69 | 0.72 | 6,126,292 | 81,588,041.93 | 1,415.69 | 1,405.51 | 11,950,354,075 | 0.72 | 3.70 | 3.70 |
Jan 5, 2023 | 1,405.51 | 0.16 | 2,381,568 | 21,468,819.95 | 1,407.88 | 1,400.88 | 11,864,413,714 | 2.96 | 2.96 | 2.96 |
Jan 4, 2023 | 1,403.27 | 0.83 | 2,506,902 | 20,600,753.39 | 1,403.66 | 1,390.59 | 11,845,519,528 | 2.79 | 2.79 | 2.79 |
Jan 3, 2023 | 1,391.75 | 0.87 | 2,903,565 | 23,482,558.39 | 1,392.92 | 1,379.74 | 11,748,264,241 | 1.95 | 1.95 | 1.95 |
Jan 2, 2023 | 1,379.74 | 1.07 | 1,569,468 | 8,990,554.57 | 1,381.28 | 1,365.14 | 11,646,881,561 | 1.07 | 1.07 | 1.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar