Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 23, 2024 2,054.6 -0.48 3,241,438 30,748,030.85 2,070.35 2,049.94 19,747,841,767 0.41 1.79 6.51
Feb 22, 2024 2,064.6 0.26 4,052,281 37,368,806.36 2,079.1 2,057.23 19,843,899,365 0.90 2.28 7.03
Feb 21, 2024 2,059.25 -0.36 3,585,288 35,271,745.47 2,071.22 2,052.52 19,792,489,920 0.64 2.02 6.75
Feb 20, 2024 2,066.69 -0.07 4,650,812 52,508,219.59 2,077.92 2,060.54 19,864,030,084 1.00 2.39 7.14
Feb 19, 2024 2,068.06 1.07 4,221,174 34,310,955.81 2,068.06 2,045.71 19,877,241,861 1.07 2.45 7.21
Feb 16, 2024 2,046.15 0.01 5,041,343 39,664,453.67 2,061.77 2,042.6 19,666,593,551 -0.69 1.37 6.07
Feb 15, 2024 2,045.9 0.08 4,810,382 38,702,477.2 2,053.51 2,037.93 19,664,230,094 -0.70 1.36 6.06
Feb 14, 2024 2,044.21 0.41 4,553,756 38,713,559.97 2,048.08 2,018.21 19,648,002,518 -0.78 1.27 5.97
Feb 13, 2024 2,035.86 -0.45 9,551,556 57,610,464.62 2,057.52 2,031.27 19,567,723,894 -1.19 0.86 5.54
Feb 12, 2024 2,045.06 -0.74 3,518,931 27,662,456.61 2,064.44 2,039.51 19,656,157,033 -0.74 1.32 6.02
Feb 9, 2024 2,060.3 -0.26 4,880,570 39,978,184.91 2,079.37 2,060.05 19,802,654,571 1.65 2.07 6.81
Feb 8, 2024 2,065.76 0.64 5,464,089 50,137,457.82 2,065.76 2,046.69 19,855,096,777 1.92 2.34 7.09
Feb 7, 2024 2,052.62 -0.19 8,422,909 86,515,522.68 2,063.5 2,024.99 19,728,757,722 1.27 1.69 6.41
Feb 6, 2024 2,056.53 0.89 6,855,526 59,990,465.23 2,057.42 2,037.09 19,766,355,786 1.46 1.88 6.61
Feb 5, 2024 2,038.4 0.57 5,927,868 54,697,027.87 2,040.03 2,026.77 19,592,127,033 0.57 0.99 5.67
Feb 2, 2024 2,026.93 0.42 4,638,054 46,978,804.18 2,038.51 2,018.51 19,481,828,757 0.55 0.42 5.08
Feb 1, 2024 2,018.51 0.08 4,442,785 50,102,994.06 2,018.51 2,005.55 19,400,948,654 0.14 0.00 4.64
Jan 31, 2024 2,016.96 0.55 4,726,051 46,813,680.8 2,027.32 2,005.86 19,386,048,674 0.06 4.56 4.56
Jan 30, 2024 2,005.86 0.16 4,355,223 42,599,576.41 2,010.27 2,000.12 19,279,315,554 -0.49 3.98 3.98
Jan 29, 2024 2,002.73 -0.65 4,545,720 36,864,883.71 2,015.78 2,000.48 19,249,255,343 -0.65 3.82 3.82
Jan 26, 2024 2,015.78 0.70 5,417,653 40,301,896.52 2,017.02 2,000.09 19,374,700,081 1.54 4.50 4.50
Jan 25, 2024 2,001.75 -0.72 5,723,210 50,488,891.92 2,017.63 1,996.46 19,239,899,760 0.83 3.77 3.77
Jan 24, 2024 2,016.35 0.57 4,404,758 48,814,928.71 2,018.7 2,005.02 19,380,199,222 1.56 4.53 4.53
Jan 23, 2024 2,005.02 0.21 4,795,581 53,424,180.19 2,012.32 1,999.51 19,271,300,510 0.99 3.94 3.94
Jan 22, 2024 2,000.9 0.79 3,967,143 42,083,534.47 2,001.82 1,985.3 19,231,696,931 0.79 3.73 3.73
Jan 19, 2024 1,985.3 -0.30 9,853,019 119,116,069.67 2,003 1,983.98 19,081,704,486 -0.69 2.92 2.92
Jan 18, 2024 1,991.24 0.29 3,561,157 36,410,950.05 1,992.64 1,979.47 19,138,811,430 -0.39 3.23 3.23
Jan 17, 2024 1,985.4 -0.17 4,698,735 49,779,688.92 1,994.77 1,965.66 19,082,695,317 -0.68 2.92 2.92
Jan 16, 2024 1,988.71 -1.10 3,502,665 33,226,985.46 2,010.87 1,983.89 19,114,503,584 -0.52 3.10 3.10
Jan 15, 2024 2,010.87 0.59 2,735,315 30,947,378.72 2,010.87 1,993.7 19,327,480,373 0.59 4.24 4.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher