Indices

HELMSI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 8, 2023 1,541.78 1.26 4,266,827 35,300,366.29 1,541.85 1,522.63 13,014,732,482 1.54 2.47 12.94
Feb 7, 2023 1,522.63 0.63 4,362,582 39,727,320.64 1,530.27 1,512.13 12,853,127,631 0.27 1.20 11.54
Feb 6, 2023 1,513.1 -0.35 3,897,924 36,917,870.5 1,524.5 1,510.77 12,772,622,438 -0.35 0.56 10.84
Feb 3, 2023 1,518.46 0.81 4,261,368 41,963,626.76 1,520.09 1,502.78 12,817,902,864 0.59 0.92 11.23
Feb 2, 2023 1,506.21 0.11 5,269,047 50,078,473.62 1,516.58 1,495.28 12,714,497,960 -0.22 0.11 10.33
Feb 1, 2023 1,504.62 -0.53 4,354,198 37,675,833.76 1,515.43 1,502.77 12,701,081,387 -0.33 0.00 10.22
Jan 31, 2023 1,512.59 -0.32 7,822,370 61,512,494.82 1,517.45 1,500.22 12,768,316,287 0.20 10.80 10.80
Jan 30, 2023 1,517.45 0.52 5,408,904 39,049,600.75 1,518.48 1,509.59 12,809,388,988 0.52 11.16 11.16
Jan 27, 2023 1,509.59 1.40 4,642,210 31,765,260.69 1,509.87 1,488.77 12,743,002,461 3.90 10.58 10.58
Jan 26, 2023 1,488.77 0.84 4,214,365 30,486,518.51 1,500.27 1,476.39 12,567,270,785 2.47 9.06 9.06
Jan 25, 2023 1,476.39 0.11 4,965,716 33,657,973.65 1,484.98 1,465.97 12,462,756,286 1.62 8.15 8.15
Jan 24, 2023 1,474.71 -0.22 6,743,330 42,083,890.62 1,491.04 1,474.63 12,448,624,750 1.50 8.03 8.03
Jan 23, 2023 1,477.94 1.72 7,050,140 66,949,119.53 1,480.25 1,452.89 12,475,863,164 1.72 8.26 8.26
Jan 20, 2023 1,452.89 1.62 3,588,845 36,782,326.55 1,452.89 1,429.71 12,264,363,955 1.45 6.43 6.43
Jan 19, 2023 1,429.71 -1.69 4,068,582 34,977,896.1 1,454.24 1,427.42 12,068,742,474 -0.17 4.73 4.73
Jan 18, 2023 1,454.24 0.35 7,388,373 69,350,191.17 1,458.54 1,449.22 12,275,810,332 1.55 6.53 6.53
Jan 17, 2023 1,449.22 0.55 4,048,444 34,835,547.72 1,452.55 1,438.42 12,233,427,307 1.20 6.16 6.16
Jan 16, 2023 1,441.26 0.64 3,831,036 30,219,640.67 1,442.49 1,429.33 12,166,211,916 0.64 5.58 5.58
Jan 13, 2023 1,432.08 0.83 5,666,596 38,282,547.13 1,432.37 1,419.07 12,088,755,420 1.89 4.90 4.90
Jan 12, 2023 1,420.34 0.08 4,021,414 32,998,676.65 1,425.1 1,412.93 11,989,603,284 1.06 4.04 4.04
Jan 11, 2023 1,419.21 0.39 3,604,750 35,869,688.48 1,421.67 1,410.22 11,980,096,780 0.97 3.96 3.96
Jan 10, 2023 1,413.69 -0.14 3,195,291 33,762,241.11 1,415.69 1,407.27 11,933,518,857 0.58 3.56 3.56
Jan 9, 2023 1,415.69 0.72 6,126,292 81,588,041.93 1,415.69 1,405.51 11,950,354,075 0.72 3.70 3.70
Jan 5, 2023 1,405.51 0.16 2,381,568 21,468,819.95 1,407.88 1,400.88 11,864,413,714 2.96 2.96 2.96
Jan 4, 2023 1,403.27 0.83 2,506,902 20,600,753.39 1,403.66 1,390.59 11,845,519,528 2.79 2.79 2.79
Jan 3, 2023 1,391.75 0.87 2,903,565 23,482,558.39 1,392.92 1,379.74 11,748,264,241 1.95 1.95 1.95
Jan 2, 2023 1,379.74 1.07 1,569,468 8,990,554.57 1,381.28 1,365.14 11,646,881,561 1.07 1.07 1.07

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher