Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 26, 2024 | 1,663.44 | 1.33 | 28,449,802 | 143,667,013.26 | 1,663.98 | 1,641.62 | 43,027,988,112 | 4.94 | 3.47 | 13.02 |
Apr 25, 2024 | 1,641.62 | -0.94 | 32,127,196 | 133,211,310.97 | 1,658.1 | 1,641.62 | 42,463,535,894 | 3.56 | 2.12 | 11.54 |
Apr 24, 2024 | 1,657.26 | 0.06 | 42,545,053 | 164,758,009.88 | 1,674.82 | 1,654.42 | 42,868,216,328 | 4.55 | 3.09 | 12.60 |
Apr 23, 2024 | 1,656.33 | 2.20 | 31,174,168 | 150,851,560.19 | 1,656.33 | 1,620.68 | 42,844,190,019 | 4.49 | 3.03 | 12.54 |
Apr 22, 2024 | 1,620.68 | 2.24 | 19,294,917 | 96,179,981.92 | 1,620.68 | 1,585.18 | 41,921,993,001 | 2.24 | 0.81 | 10.12 |
Apr 19, 2024 | 1,585.18 | 0.77 | 20,084,006 | 119,271,759.49 | 1,589.61 | 1,561.14 | 41,003,740,510 | -0.53 | -1.40 | 7.71 |
Apr 18, 2024 | 1,573 | 1.19 | 19,545,000 | 109,641,474.57 | 1,573.03 | 1,554.48 | 40,688,630,359 | -1.29 | -2.15 | 6.88 |
Apr 17, 2024 | 1,554.48 | 0.49 | 26,794,260 | 119,033,194.76 | 1,562.94 | 1,546.95 | 40,209,737,098 | -2.46 | -3.30 | 5.62 |
Apr 16, 2024 | 1,546.95 | -2.24 | 32,168,478 | 148,894,523.47 | 1,582.4 | 1,546.95 | 40,014,841,145 | -2.93 | -3.77 | 5.11 |
Apr 15, 2024 | 1,582.4 | -0.70 | 29,394,441 | 143,115,424.96 | 1,593.61 | 1,564.29 | 40,931,821,433 | -0.70 | -1.57 | 7.52 |
Apr 12, 2024 | 1,593.61 | -1.11 | 21,784,947 | 118,781,782.74 | 1,621.65 | 1,586.76 | 41,221,827,929 | 1.96 | -0.87 | 8.28 |
Apr 11, 2024 | 1,611.44 | -0.23 | 15,779,616 | 93,089,117.99 | 1,616.99 | 1,606.43 | 41,683,098,500 | 3.10 | 0.24 | 9.49 |
Apr 10, 2024 | 1,615.23 | 0.21 | 24,890,509 | 127,641,639.9 | 1,621.2 | 1,606.37 | 41,780,968,324 | 3.34 | 0.47 | 9.75 |
Apr 9, 2024 | 1,611.84 | 1.69 | 27,302,295 | 113,196,255.89 | 1,614.06 | 1,584.64 | 41,693,339,741 | 3.13 | 0.26 | 9.52 |
Apr 8, 2024 | 1,585.02 | 1.41 | 24,213,012 | 106,005,241.62 | 1,588.17 | 1,562.98 | 40,999,624,765 | 1.41 | -1.41 | 7.69 |
Apr 5, 2024 | 1,562.98 | -0.23 | 21,483,704 | 98,193,144.86 | 1,566.65 | 1,540.35 | 40,429,411,351 | -2.78 | -2.78 | 6.20 |
Apr 4, 2024 | 1,566.65 | 0.20 | 24,541,042 | 111,295,992.58 | 1,576.52 | 1,555.52 | 40,524,322,340 | -2.55 | -2.55 | 6.45 |
Apr 3, 2024 | 1,563.57 | -0.75 | 25,521,085 | 118,875,786.43 | 1,578.48 | 1,559.08 | 40,444,805,176 | -2.74 | -2.74 | 6.24 |
Apr 2, 2024 | 1,575.36 | -2.01 | 23,248,919 | 110,756,699.86 | 1,609.4 | 1,571.52 | 40,749,838,226 | -2.01 | -2.01 | 7.04 |
Mar 28, 2024 | 1,607.61 | 0.34 | 23,768,317 | 104,170,470.36 | 1,611.52 | 1,598.03 | 41,583,826,276 | -0.46 | -1.02 | 9.23 |
Mar 27, 2024 | 1,602.12 | -0.42 | 21,067,485 | 92,785,828.29 | 1,619.53 | 1,600.77 | 41,441,825,556 | -0.80 | -1.35 | 8.86 |
Mar 26, 2024 | 1,608.84 | -0.38 | 31,784,420 | 128,630,245.53 | 1,616.71 | 1,606.8 | 41,615,782,929 | -0.38 | -0.94 | 9.31 |
Mar 22, 2024 | 1,615.05 | -0.57 | 19,257,684 | 89,261,812.22 | 1,624.29 | 1,613.02 | 41,776,355,162 | 0.18 | -0.56 | 9.74 |
Mar 21, 2024 | 1,624.29 | 1.05 | 31,520,608 | 123,917,520.31 | 1,627.08 | 1,607.45 | 42,015,381,897 | 0.75 | 0.01 | 10.36 |
Mar 20, 2024 | 1,607.45 | 1.10 | 33,504,335 | 133,534,459.96 | 1,609.46 | 1,588.44 | 41,579,844,526 | -0.29 | -1.03 | 9.22 |
Mar 19, 2024 | 1,590.03 | -1.38 | 34,324,695 | 174,617,260.19 | 1,612.2 | 1,589.56 | 41,129,243,393 | -1.38 | -2.10 | 8.04 |
Mar 15, 2024 | 1,612.2 | 0.30 | 73,343,902 | 350,151,335.44 | 1,617.16 | 1,603.29 | 41,702,761,073 | -0.87 | -0.73 | 9.54 |
Mar 14, 2024 | 1,607.31 | 1.24 | 41,050,956 | 191,815,773.88 | 1,607.31 | 1,583.95 | 41,576,045,684 | -1.17 | -1.03 | 9.21 |
Mar 13, 2024 | 1,587.6 | 0.21 | 50,153,847 | 206,382,992.62 | 1,598.6 | 1,584.24 | 44,754,824,287 | -2.38 | -2.25 | 7.87 |
Mar 12, 2024 | 1,584.24 | 0.07 | 44,222,653 | 174,348,426.28 | 1,592.68 | 1,574.59 | 40,979,366,512 | -2.59 | -2.46 | 7.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar