Indices

ATHEX_ESG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 2, 2023 1,385.17 0.97 21,112,586 84,336,746.76 1,385.56 1,371.9 32,670,798,579 -0.68 0.97 30.96
Jun 1, 2023 1,371.9 -0.79 23,786,902 107,839,789.26 1,399.47 1,371.9 32,357,672,350 -1.63 0.00 29.71
May 31, 2023 1,382.81 -0.65 54,009,558 317,514,643.94 1,394.77 1,382.24 32,615,188,832 -0.85 12.39 30.74
May 30, 2023 1,391.89 -1.15 19,220,777 87,744,271.93 1,412.23 1,389.62 32,829,321,237 -0.20 13.13 31.60
May 29, 2023 1,408.06 0.96 20,539,371 93,091,693.83 1,414.46 1,393.62 33,210,725,961 0.96 14.45 33.13
May 26, 2023 1,394.68 1.72 40,251,808 147,673,816.41 1,401.48 1,371.04 32,895,080,377 7.56 13.36 31.86
May 25, 2023 1,371.04 0.46 27,920,571 113,143,448.37 1,379.99 1,363.03 32,337,499,000 5.74 11.44 29.63
May 24, 2023 1,364.72 -1.52 37,523,146 144,913,891.23 1,385.81 1,363.88 32,188,482,512 5.25 10.92 29.03
May 23, 2023 1,385.81 0.03 58,738,879 218,594,884.74 1,409.18 1,384.1 32,685,799,292 6.88 12.64 31.02
May 22, 2023 1,385.34 6.84 101,501,142 359,371,296.89 1,407.2 1,296.61 32,674,894,486 6.84 12.60 30.98
May 19, 2023 1,296.61 0.42 25,545,633 93,435,105.52 1,298.69 1,286.29 30,582,016,225 1.26 5.39 22.59
May 18, 2023 1,291.13 -0.36 16,232,867 63,260,667.8 1,301.77 1,290.3 30,452,674,637 0.84 4.94 22.07
May 17, 2023 1,295.85 -0.33 21,286,436 77,653,369.43 1,303.18 1,295.36 30,563,902,214 1.20 5.33 22.52
May 16, 2023 1,300.13 1.69 26,712,240 94,105,225.38 1,301.54 1,271.99 30,664,891,680 1.54 5.67 22.92
May 15, 2023 1,278.53 -0.15 17,598,656 81,706,828.33 1,291.7 1,278.5 30,155,375,481 -0.15 3.92 20.88
May 12, 2023 1,280.43 -0.05 16,401,926 70,551,992.46 1,286.19 1,274.13 30,200,341,055 1.47 4.07 21.06
May 11, 2023 1,281.1 -0.86 20,962,708 71,824,718.75 1,297.49 1,279 30,215,946,447 1.52 4.13 21.12
May 10, 2023 1,292.19 0.93 22,183,327 83,799,680.02 1,293.12 1,279.08 30,477,621,010 2.40 5.03 22.17
May 9, 2023 1,280.34 0.22 23,607,774 78,326,582.89 1,284.94 1,274.52 30,198,129,823 1.46 4.06 21.05
May 8, 2023 1,277.54 1.24 20,748,622 71,265,193.49 1,281.63 1,261.92 30,132,190,242 1.24 3.84 20.79
May 5, 2023 1,261.92 1.08 21,647,047 68,694,585.15 1,266.38 1,248.47 29,759,827,715 2.57 2.57 19.31
May 4, 2023 1,248.47 0.31 17,871,031 64,645,571.04 1,252.62 1,238.64 29,442,567,090 1.47 1.47 18.04
May 3, 2023 1,244.62 1.03 15,347,990 71,476,811.04 1,245.07 1,231.78 29,351,748,638 1.16 1.16 17.68
May 2, 2023 1,231.91 0.13 19,234,365 65,044,758.27 1,234.15 1,219.04 29,052,201,555 0.13 0.13 16.47
Apr 28, 2023 1,230.33 -1.15 17,247,149 55,905,828.47 1,250.53 1,229.59 29,014,918,636 -2.70 2.74 16.32
Apr 27, 2023 1,244.69 -0.02 11,934,030 56,370,701.46 1,247.9 1,240.86 29,353,540,778 -1.57 3.94 17.68
Apr 26, 2023 1,244.91 0.51 18,141,159 62,376,400.43 1,244.91 1,225.1 29,358,735,370 -1.55 3.96 17.70
Apr 25, 2023 1,238.61 -1.47 24,394,166 65,187,845.38 1,257.08 1,237.11 29,210,020,115 -2.05 3.44 17.11
Apr 24, 2023 1,257.08 -0.59 13,318,297 49,479,164.5 1,268.53 1,251.31 29,645,750,231 -0.59 4.98 18.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher