Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 3,138.08 | -0.38 | 0 | 0 | 0 | 0 | 0 | 1.04 | -8.04 | -6.11 |
Jun 23, 2022 | 3,150.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.43 | -7.68 | -5.75 |
Jun 22, 2022 | 3,149.93 | -0.60 | 0 | 0 | 0 | 0 | 0 | 1.43 | -7.69 | -5.75 |
Jun 21, 2022 | 3,168.97 | 1.30 | 0 | 0 | 0 | 0 | 0 | 2.04 | -7.13 | -5.18 |
Jun 20, 2022 | 3,128.33 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0.73 | -8.32 | -6.40 |
Jun 17, 2022 | 3,105.65 | 1.08 | 0 | 0 | 0 | 0 | 0 | -4.41 | -8.99 | -7.08 |
Jun 16, 2022 | 3,072.42 | -3.08 | 0 | 0 | 0 | 0 | 0 | -5.43 | -9.96 | -8.07 |
Jun 15, 2022 | 3,169.98 | 2.38 | 0 | 0 | 0 | 0 | 0 | -2.43 | -7.10 | -5.15 |
Jun 14, 2022 | 3,096.38 | -4.69 | 0 | 0 | 0 | 0 | 0 | -4.69 | -9.26 | -7.36 |
Jun 10, 2022 | 3,248.87 | -2.89 | 0 | 0 | 0 | 0 | 0 | -4.46 | -4.79 | -2.79 |
Jun 9, 2022 | 3,345.64 | -1.01 | 0 | 0 | 0 | 0 | 0 | -1.61 | -1.95 | 0.10 |
Jun 8, 2022 | 3,379.79 | 0.22 | 0 | 0 | 0 | 0 | 0 | -0.61 | -0.95 | 1.12 |
Jun 7, 2022 | 3,372.41 | -1.12 | 0 | 0 | 0 | 0 | 0 | -0.83 | -1.17 | 0.90 |
Jun 6, 2022 | 3,410.61 | 0.30 | 0 | 0 | 0 | 0 | 0 | 0.30 | -0.05 | 2.05 |
Jun 3, 2022 | 3,400.53 | 0.97 | 0 | 0 | 0 | 0 | 0 | 1.21 | -0.34 | 1.75 |
Jun 2, 2022 | 3,367.87 | -1.30 | 0 | 0 | 0 | 0 | 0 | 0.23 | -1.30 | 0.77 |
Jun 1, 2022 | 3,412.26 | 1.43 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0.00 | 2.10 |
May 31, 2022 | 3,364.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | -3.55 | 0.65 |
May 30, 2022 | 3,363.29 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.10 | -3.58 | 0.63 |
May 27, 2022 | 3,360.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 4.18 | -3.67 | 0.53 |
May 26, 2022 | 3,344.84 | 1.82 | 0 | 0 | 0 | 0 | 0 | 3.71 | -4.10 | 0.08 |
May 25, 2022 | 3,284.95 | 1.32 | 0 | 0 | 0 | 0 | 0 | 1.86 | -5.82 | -1.71 |
May 24, 2022 | 3,242.12 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0.53 | -7.05 | -2.99 |
May 23, 2022 | 3,222.55 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.08 | -7.61 | -3.58 |
May 20, 2022 | 3,225.06 | 1.31 | 0 | 0 | 0 | 0 | 0 | -0.59 | -7.54 | -3.51 |
May 19, 2022 | 3,183.45 | -1.92 | 0 | 0 | 0 | 0 | 0 | -1.87 | -8.73 | -4.75 |
May 18, 2022 | 3,245.75 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0.05 | -6.95 | -2.89 |
May 17, 2022 | 3,249.88 | 1.20 | 0 | 0 | 0 | 0 | 0 | 0.18 | -6.83 | -2.76 |
May 16, 2022 | 3,211.5 | -1.01 | 0 | 0 | 0 | 0 | 0 | -1.01 | -7.93 | -3.91 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar