Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 3,960.88 | -3.44 | 0 | 0 | 0 | 0 | 0 | -0.10 | -10.62 | 9.99 |
Mar 23, 2023 | 4,101.85 | 0.75 | 0 | 0 | 0 | 0 | 0 | 3.45 | -7.44 | 13.91 |
Mar 22, 2023 | 4,071.43 | -0.72 | 0 | 0 | 0 | 0 | 0 | 2.68 | -8.13 | 13.06 |
Mar 21, 2023 | 4,101.13 | 2.10 | 0 | 0 | 0 | 0 | 0 | 3.43 | -7.46 | 13.89 |
Mar 20, 2023 | 4,016.82 | 1.31 | 0 | 0 | 0 | 0 | 0 | 1.31 | -9.36 | 11.55 |
Mar 17, 2023 | 3,964.99 | -1.12 | 0 | 0 | 0 | 0 | 0 | -3.37 | -10.53 | 10.11 |
Mar 16, 2023 | 4,009.97 | 0.63 | 0 | 0 | 0 | 0 | 0 | -2.28 | -9.51 | 11.36 |
Mar 15, 2023 | 3,984.7 | -4.81 | 0 | 0 | 0 | 0 | 0 | -2.89 | -10.09 | 10.66 |
Mar 14, 2023 | 4,186.02 | 2.66 | 0 | 0 | 0 | 0 | 0 | 2.01 | -5.54 | 16.25 |
Mar 13, 2023 | 4,077.68 | -0.63 | 0 | 0 | 0 | 0 | 0 | -0.63 | -7.99 | 13.24 |
Mar 10, 2023 | 4,103.36 | -2.85 | 0 | 0 | 0 | 0 | 0 | -6.00 | -7.41 | 13.95 |
Mar 9, 2023 | 4,223.63 | 0.62 | 0 | 0 | 0 | 0 | 0 | -3.25 | -4.69 | 17.29 |
Mar 8, 2023 | 4,197.59 | -0.28 | 0 | 0 | 0 | 0 | 0 | -3.84 | -5.28 | 16.57 |
Mar 7, 2023 | 4,209.26 | -0.62 | 0 | 0 | 0 | 0 | 0 | -3.58 | -5.02 | 16.89 |
Mar 6, 2023 | 4,235.58 | -2.97 | 0 | 0 | 0 | 0 | 0 | -2.97 | -4.42 | 17.62 |
Mar 3, 2023 | 4,365.33 | -0.26 | 0 | 0 | 0 | 0 | 0 | 0.77 | -1.50 | 21.23 |
Mar 2, 2023 | 4,376.58 | -1.24 | 0 | 0 | 0 | 0 | 0 | 1.03 | -1.24 | 21.54 |
Mar 1, 2023 | 4,431.63 | 0.68 | 0 | 0 | 0 | 0 | 0 | 2.30 | 0.00 | 23.07 |
Feb 28, 2023 | 4,401.83 | 1.61 | 0 | 0 | 0 | 0 | 0 | 1.61 | 10.22 | 22.24 |
Feb 24, 2023 | 4,331.96 | -0.57 | 0 | 0 | 0 | 0 | 0 | 1.23 | 8.47 | 20.30 |
Feb 23, 2023 | 4,356.62 | 1.63 | 0 | 0 | 0 | 0 | 0 | 1.81 | 9.08 | 20.98 |
Feb 22, 2023 | 4,286.67 | -2.03 | 0 | 0 | 0 | 0 | 0 | 0.17 | 7.33 | 19.04 |
Feb 21, 2023 | 4,375.42 | -0.02 | 0 | 0 | 0 | 0 | 0 | 2.25 | 9.55 | 21.51 |
Feb 20, 2023 | 4,376.32 | 2.27 | 0 | 0 | 0 | 0 | 0 | 2.27 | 9.58 | 21.53 |
Feb 17, 2023 | 4,279.35 | 1.28 | 0 | 0 | 0 | 0 | 0 | 2.47 | 7.15 | 18.84 |
Feb 16, 2023 | 4,225.37 | -0.21 | 0 | 0 | 0 | 0 | 0 | 1.18 | 5.80 | 17.34 |
Feb 15, 2023 | 4,234.25 | -0.25 | 0 | 0 | 0 | 0 | 0 | 1.39 | 6.02 | 17.59 |
Feb 14, 2023 | 4,244.91 | -0.43 | 0 | 0 | 0 | 0 | 0 | 1.65 | 6.29 | 17.88 |
Feb 13, 2023 | 4,263.3 | 2.09 | 0 | 0 | 0 | 0 | 0 | 2.09 | 6.75 | 18.39 |
Feb 10, 2023 | 4,176.01 | -0.32 | 0 | 0 | 0 | 0 | 0 | 3.79 | 4.56 | 15.97 |
Feb 9, 2023 | 4,189.24 | 1.14 | 0 | 0 | 0 | 0 | 0 | 4.12 | 4.89 | 16.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar