Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 18, 2025 | 6,840.38 | 0.62 | 0 | 0 | 0 | 0 | 0 | 1.23 | 5.17 | 11.32 |
Feb 17, 2025 | 6,797.9 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0.61 | 4.52 | 10.62 |
Feb 14, 2025 | 6,756.99 | 0.06 | 0 | 0 | 0 | 0 | 0 | 3.27 | 3.89 | 9.96 |
Feb 13, 2025 | 6,753.08 | 2.82 | 0 | 0 | 0 | 0 | 0 | 3.21 | 3.83 | 9.90 |
Feb 12, 2025 | 6,567.6 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.98 | 6.88 |
Feb 11, 2025 | 6,500.81 | -0.15 | 0 | 0 | 0 | 0 | 0 | -0.65 | -0.05 | 5.79 |
Feb 10, 2025 | 6,510.57 | -0.50 | 0 | 0 | 0 | 0 | 0 | -0.50 | 0.10 | 5.95 |
Feb 7, 2025 | 6,543.09 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0.60 | 0.60 | 6.48 |
Feb 6, 2025 | 6,479.3 | 2.03 | 0 | 0 | 0 | 0 | 0 | -0.38 | -0.38 | 5.44 |
Feb 5, 2025 | 6,350.31 | -0.42 | 0 | 0 | 0 | 0 | 0 | -2.36 | -2.36 | 3.34 |
Feb 4, 2025 | 6,377.07 | 0.92 | 0 | 0 | 0 | 0 | 0 | -1.95 | -1.95 | 3.78 |
Feb 3, 2025 | 6,318.77 | -2.85 | 0 | 0 | 0 | 0 | 0 | -2.85 | -2.85 | 2.83 |
Jan 31, 2025 | 6,503.91 | -0.27 | 0 | 0 | 0 | 0 | 0 | 0.40 | 5.84 | 5.84 |
Jan 30, 2025 | 6,521.8 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.68 | 6.13 | 6.13 |
Jan 29, 2025 | 6,505.17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.42 | 5.86 | 5.86 |
Jan 28, 2025 | 6,501.67 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0.37 | 5.80 | 5.80 |
Jan 27, 2025 | 6,465.2 | -0.20 | 0 | 0 | 0 | 0 | 0 | -0.20 | 5.21 | 5.21 |
Jan 24, 2025 | 6,477.91 | 1.18 | 0 | 0 | 0 | 0 | 0 | 1.14 | 5.42 | 5.42 |
Jan 23, 2025 | 6,402.29 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.04 | 4.19 | 4.19 |
Jan 22, 2025 | 6,403.82 | -1.04 | 0 | 0 | 0 | 0 | 0 | -0.01 | 4.21 | 4.21 |
Jan 21, 2025 | 6,471.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 1.04 | 5.31 | 5.31 |
Jan 20, 2025 | 6,436.81 | 0.50 | 0 | 0 | 0 | 0 | 0 | 0.50 | 4.75 | 4.75 |
Jan 17, 2025 | 6,404.72 | 1.53 | 0 | 0 | 0 | 0 | 0 | 1.60 | 4.23 | 4.23 |
Jan 16, 2025 | 6,308.34 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.07 | 2.66 | 2.66 |
Jan 15, 2025 | 6,292.78 | 0.78 | 0 | 0 | 0 | 0 | 0 | -0.17 | 2.40 | 2.40 |
Jan 14, 2025 | 6,243.83 | 0.22 | 0 | 0 | 0 | 0 | 0 | -0.95 | 1.61 | 1.61 |
Jan 13, 2025 | 6,230.15 | -1.17 | 0 | 0 | 0 | 0 | 0 | -1.17 | 1.39 | 1.39 |
Jan 10, 2025 | 6,303.62 | -0.50 | 0 | 0 | 0 | 0 | 0 | 1.19 | 2.58 | 2.58 |
Jan 9, 2025 | 6,335.08 | 0.22 | 0 | 0 | 0 | 0 | 0 | 1.69 | 3.09 | 3.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar