Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 9, 2021 | 2,944.7 | 0.41 | 2,411,088 | 24,458,316.82 | 2,945.01 | 2,924.7 | 5,973,815,251 | 0.74 | 0.74 | 8.90 |
Apr 8, 2021 | 2,932.78 | 0.34 | 3,392,721 | 35,687,497.9 | 2,938.73 | 2,916 | 5,949,635,488 | 0.33 | 0.33 | 8.46 |
Apr 7, 2021 | 2,922.74 | 0.10 | 2,477,383 | 26,566,177.8 | 2,933.63 | 2,914.24 | 5,929,266,518 | -0.02 | -0.02 | 8.09 |
Apr 6, 2021 | 2,919.87 | -0.11 | 2,571,776 | 25,069,664.24 | 2,942.18 | 2,918.86 | 5,923,446,233 | -0.11 | -0.11 | 7.98 |
Apr 1, 2021 | 2,923.2 | 1.10 | 1,917,121 | 19,030,422.23 | 2,925.82 | 2,891.49 | 5,930,199,804 | 3.11 | 0.00 | 8.10 |
Mar 31, 2021 | 2,891.49 | -0.66 | 3,783,171 | 40,298,722.7 | 2,913.72 | 2,888.23 | 5,865,869,344 | 2.00 | 8.32 | 6.93 |
Mar 30, 2021 | 2,910.73 | 0.96 | 2,699,830 | 29,016,900.87 | 2,910.73 | 2,878.12 | 5,904,890,432 | 2.67 | 9.04 | 7.64 |
Mar 29, 2021 | 2,882.94 | 1.69 | 3,658,799 | 33,364,518.41 | 2,905.79 | 2,834.92 | 5,848,522,717 | 1.69 | 8.00 | 6.61 |
Mar 26, 2021 | 2,834.92 | 1.63 | 3,904,337 | 34,296,379.12 | 2,844.74 | 2,789.56 | 5,751,095,577 | 2.23 | 6.20 | 4.84 |
Mar 24, 2021 | 2,789.56 | 1.13 | 2,162,879 | 20,454,157.05 | 2,790.8 | 2,755.27 | 5,659,084,595 | 0.60 | 4.50 | 3.16 |
Mar 23, 2021 | 2,758.51 | -0.72 | 1,969,599 | 21,249,073.01 | 2,785.2 | 2,758.51 | 5,596,091,603 | -0.52 | 3.34 | 2.01 |
Mar 22, 2021 | 2,778.62 | 0.20 | 2,286,376 | 26,437,896.53 | 2,779.69 | 2,764.26 | 5,636,894,192 | 0.20 | 4.09 | 2.76 |
Mar 19, 2021 | 2,772.98 | -1.44 | 9,700,844 | 115,703,230.41 | 2,813.4 | 2,772.98 | 5,625,444,069 | -1.78 | 3.88 | 2.55 |
Mar 18, 2021 | 2,813.4 | -0.82 | 8,662,126 | 115,852,505.41 | 2,845.49 | 2,807.05 | 5,707,448,628 | -0.35 | 5.40 | 4.04 |
Mar 17, 2021 | 2,836.67 | -0.25 | 2,904,773 | 30,519,905.22 | 2,845.02 | 2,830.06 | 5,754,649,499 | 0.47 | 6.27 | 4.90 |
Mar 16, 2021 | 2,843.76 | 0.72 | 5,405,723 | 60,329,541.92 | 2,845.11 | 2,823.34 | 5,769,039,040 | 0.72 | 6.53 | 5.17 |
Mar 12, 2021 | 2,823.34 | -0.69 | 2,608,169 | 27,536,577.71 | 2,842.92 | 2,815.9 | 5,727,600,217 | 3.04 | 5.77 | 4.41 |
Mar 11, 2021 | 2,842.92 | 0.61 | 2,937,626 | 28,145,255.3 | 2,844.64 | 2,821.06 | 5,767,324,090 | 3.75 | 6.50 | 5.13 |
Mar 10, 2021 | 2,825.68 | 1.17 | 3,575,381 | 30,816,846.04 | 2,825.68 | 2,792.98 | 5,732,360,635 | 3.13 | 5.86 | 4.50 |
Mar 9, 2021 | 2,792.98 | 1.57 | 3,984,558 | 44,941,559.08 | 2,806.52 | 2,749.69 | 5,666,010,455 | 1.93 | 4.63 | 3.29 |
Mar 8, 2021 | 2,749.69 | 0.35 | 2,157,464 | 24,774,724.51 | 2,765.13 | 2,740.04 | 5,578,193,967 | 0.35 | 3.01 | 1.69 |
Mar 5, 2021 | 2,740.04 | 1.06 | 2,312,994 | 23,107,218.54 | 2,740.05 | 2,699.66 | 5,558,613,336 | 3.11 | 2.65 | 1.33 |
Mar 4, 2021 | 2,711.42 | 0.00 | 2,131,365 | 21,615,281.5 | 2,715.7 | 2,693.52 | 5,500,563,957 | 2.03 | 1.58 | 0.27 |
Mar 3, 2021 | 2,711.44 | -0.23 | 2,619,800 | 26,801,359.79 | 2,745.44 | 2,711.44 | 5,500,592,467 | 2.03 | 1.58 | 0.27 |
Mar 2, 2021 | 2,717.67 | 1.81 | 3,460,612 | 32,277,167.41 | 2,724.32 | 2,669.34 | 5,513,234,646 | 2.27 | 1.81 | 0.50 |
Mar 1, 2021 | 2,669.34 | 0.45 | 3,421,355 | 33,002,029.81 | 2,710.67 | 2,657.4 | 5,415,197,451 | 0.45 | 0.00 | -1.29 |
Feb 26, 2021 | 2,657.4 | 0.77 | 4,360,830 | 46,744,426.53 | 2,657.4 | 2,608.03 | 5,390,960,268 | 0.74 | 2.52 | -1.73 |
Feb 25, 2021 | 2,637.16 | 1.17 | 3,871,859 | 40,857,515.78 | 2,644.94 | 2,606.73 | 5,349,901,109 | -0.03 | 1.74 | -2.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar