Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 3,391.16 | 1.43 | 3,452,379 | 30,888,876.31 | 3,395.57 | 3,343.36 | 2,145,787,466 | 1.84 | 2.82 | 11.98 |
Feb 7, 2023 | 3,343.36 | 0.87 | 4,166,274 | 44,710,913.46 | 3,352.47 | 3,314.47 | 2,115,536,823 | 0.41 | 1.37 | 10.40 |
Feb 6, 2023 | 3,314.47 | -0.46 | 2,492,135 | 21,808,532.21 | 3,346.85 | 3,314.47 | 2,097,261,234 | -0.46 | 0.49 | 9.45 |
Feb 3, 2023 | 3,329.85 | 0.58 | 4,003,039 | 30,217,623.82 | 3,339.07 | 3,301.37 | 2,106,991,723 | 1.04 | 0.96 | 9.96 |
Feb 2, 2023 | 3,310.7 | 0.38 | 14,457,624 | 46,985,360.57 | 3,329.67 | 3,298.18 | 2,094,869,673 | 0.46 | 0.38 | 9.33 |
Feb 1, 2023 | 3,298.18 | 0.08 | 3,380,103 | 30,205,601.96 | 3,316.35 | 3,285.98 | 2,086,949,562 | 0.08 | 0.00 | 8.91 |
Jan 31, 2023 | 3,295.45 | -0.86 | 5,546,760 | 44,010,358.4 | 3,327.57 | 3,270.76 | 2,085,222,181 | -0.00 | 8.82 | 8.82 |
Jan 30, 2023 | 3,324.1 | 0.86 | 3,990,280 | 31,097,629.59 | 3,324.1 | 3,295.61 | 2,103,349,787 | 0.86 | 9.77 | 9.77 |
Jan 27, 2023 | 3,295.61 | 1.72 | 3,898,004 | 30,188,294.25 | 3,296.09 | 3,239.81 | 2,085,326,399 | 5.09 | 8.83 | 8.83 |
Jan 26, 2023 | 3,239.81 | 0.35 | 3,042,801 | 24,972,595.37 | 3,267.96 | 3,228.62 | 2,050,013,769 | 3.31 | 6.99 | 6.99 |
Jan 25, 2023 | 3,228.62 | 1.11 | 3,379,221 | 15,959,667.25 | 3,230.16 | 3,190.01 | 2,042,937,403 | 2.95 | 6.62 | 6.62 |
Jan 24, 2023 | 3,193.3 | 0.13 | 3,841,930 | 18,809,355.98 | 3,231.76 | 3,189.27 | 2,020,584,891 | 1.83 | 5.45 | 5.45 |
Jan 23, 2023 | 3,189.27 | 1.70 | 3,130,072 | 23,864,236.83 | 3,208.03 | 3,135.98 | 2,018,036,953 | 1.70 | 5.32 | 5.32 |
Jan 20, 2023 | 3,135.98 | 0.66 | 1,673,313 | 17,181,981.33 | 3,138.81 | 3,110.36 | 1,984,315,011 | -0.70 | 3.56 | 3.56 |
Jan 19, 2023 | 3,115.52 | -1.95 | 2,297,705 | 20,427,245.87 | 3,177.64 | 3,109.23 | 1,971,371,631 | -1.35 | 2.88 | 2.88 |
Jan 18, 2023 | 3,177.64 | -0.40 | 5,784,304 | 58,619,821.44 | 3,204.56 | 3,176.69 | 2,010,678,612 | 0.61 | 4.93 | 4.93 |
Jan 17, 2023 | 3,190.54 | 0.29 | 2,776,945 | 23,136,784.11 | 3,198.47 | 3,172.67 | 2,018,837,403 | 1.02 | 5.36 | 5.36 |
Jan 16, 2023 | 3,181.25 | 0.73 | 2,424,158 | 18,163,638.36 | 3,182.93 | 3,158.22 | 2,012,961,350 | 0.73 | 5.05 | 5.05 |
Jan 13, 2023 | 3,158.22 | 0.27 | 4,544,634 | 33,399,135.45 | 3,164.16 | 3,149.84 | 1,998,386,657 | 1.97 | 4.29 | 4.29 |
Jan 12, 2023 | 3,149.84 | 0.25 | 1,810,141 | 17,976,990.7 | 3,158.16 | 3,136.58 | 1,993,089,594 | 1.70 | 4.01 | 4.01 |
Jan 11, 2023 | 3,142.13 | 0.56 | 2,097,409 | 21,783,019.16 | 3,150.44 | 3,123.92 | 1,988,334,968 | 1.45 | 3.76 | 3.76 |
Jan 10, 2023 | 3,124.72 | 0.23 | 1,918,420 | 19,976,525.93 | 3,127.33 | 3,107.13 | 1,977,321,370 | 0.89 | 3.18 | 3.18 |
Jan 9, 2023 | 3,117.54 | 0.65 | 2,073,486 | 19,846,979.64 | 3,120.38 | 3,097.3 | 1,972,776,554 | 0.65 | 2.95 | 2.95 |
Jan 5, 2023 | 3,097.3 | 0.51 | 1,555,230 | 15,001,094.62 | 3,103.25 | 3,077.51 | 1,959,969,458 | 2.28 | 2.28 | 2.28 |
Jan 4, 2023 | 3,081.7 | 0.43 | 1,750,046 | 18,906,909.65 | 3,085.25 | 3,068.51 | 1,950,098,389 | 1.76 | 1.76 | 1.76 |
Jan 3, 2023 | 3,068.56 | 0.40 | 1,376,140 | 13,283,702.07 | 3,080.42 | 3,056.47 | 1,941,781,418 | 1.33 | 1.33 | 1.33 |
Jan 2, 2023 | 3,056.48 | 0.93 | 581,236 | 3,956,353.12 | 3,061.55 | 3,028.28 | 1,934,137,302 | 0.93 | 0.93 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar