Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 1,994.42 | -1.96 | 0 | 0 | 0 | 0 | 0 | 3.31 | -6.63 | 7.36 |
Mar 23, 2023 | 2,034.33 | 1.03 | 0 | 0 | 0 | 0 | 0 | 5.38 | -4.76 | 9.51 |
Mar 22, 2023 | 2,013.64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.31 | -5.73 | 8.40 |
Mar 21, 2023 | 2,013.21 | 2.47 | 0 | 0 | 0 | 0 | 0 | 4.29 | -5.75 | 8.37 |
Mar 20, 2023 | 1,964.77 | 1.78 | 0 | 0 | 0 | 0 | 0 | 1.78 | -8.01 | 5.77 |
Mar 17, 2023 | 1,930.46 | -1.61 | 0 | 0 | 0 | 0 | 0 | -5.33 | -9.62 | 3.92 |
Mar 16, 2023 | 1,962.1 | -0.44 | 0 | 0 | 0 | 0 | 0 | -3.78 | -8.14 | 5.62 |
Mar 15, 2023 | 1,970.7 | -4.27 | 0 | 0 | 0 | 0 | 0 | -3.36 | -7.74 | 6.08 |
Mar 14, 2023 | 2,058.58 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0.95 | -3.62 | 10.82 |
Mar 13, 2023 | 2,025.19 | -0.69 | 0 | 0 | 0 | 0 | 0 | -0.69 | -5.19 | 9.02 |
Mar 10, 2023 | 2,039.19 | -1.40 | 0 | 0 | 0 | 0 | 0 | -3.34 | -4.53 | 9.77 |
Mar 9, 2023 | 2,068.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | -1.97 | -3.18 | 11.32 |
Mar 8, 2023 | 2,064.18 | -0.03 | 0 | 0 | 0 | 0 | 0 | -2.16 | -3.36 | 11.12 |
Mar 7, 2023 | 2,064.86 | 0.56 | 0 | 0 | 0 | 0 | 0 | -2.12 | -3.33 | 11.15 |
Mar 6, 2023 | 2,053.3 | -2.67 | 0 | 0 | 0 | 0 | 0 | -2.67 | -3.87 | 10.53 |
Mar 3, 2023 | 2,109.69 | -0.72 | 0 | 0 | 0 | 0 | 0 | -0.81 | -1.23 | 13.57 |
Mar 2, 2023 | 2,125.03 | -0.51 | 0 | 0 | 0 | 0 | 0 | -0.09 | -0.51 | 14.39 |
Mar 1, 2023 | 2,135.95 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.00 | 14.98 |
Feb 28, 2023 | 2,137.93 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0.52 | 4.64 | 15.09 |
Feb 24, 2023 | 2,126.96 | -0.67 | 0 | 0 | 0 | 0 | 0 | -1.13 | 4.11 | 14.50 |
Feb 23, 2023 | 2,141.37 | 0.48 | 0 | 0 | 0 | 0 | 0 | -0.46 | 4.81 | 15.27 |
Feb 22, 2023 | 2,131.18 | -1.59 | 0 | 0 | 0 | 0 | 0 | -0.94 | 4.31 | 14.72 |
Feb 21, 2023 | 2,165.66 | -0.68 | 0 | 0 | 0 | 0 | 0 | 0.67 | 6.00 | 16.58 |
Feb 20, 2023 | 2,180.39 | 1.35 | 0 | 0 | 0 | 0 | 0 | 1.35 | 6.72 | 17.37 |
Feb 17, 2023 | 2,151.32 | 0.14 | 0 | 0 | 0 | 0 | 0 | 2.06 | 5.30 | 15.81 |
Feb 16, 2023 | 2,148.21 | -0.05 | 0 | 0 | 0 | 0 | 0 | 1.92 | 5.15 | 15.64 |
Feb 15, 2023 | 2,149.34 | -0.09 | 0 | 0 | 0 | 0 | 0 | 1.97 | 5.20 | 15.70 |
Feb 14, 2023 | 2,151.33 | -0.13 | 0 | 0 | 0 | 0 | 0 | 2.06 | 5.30 | 15.81 |
Feb 13, 2023 | 2,154.23 | 2.20 | 0 | 0 | 0 | 0 | 0 | 2.20 | 5.44 | 15.96 |
Feb 10, 2023 | 2,107.81 | -0.66 | 0 | 0 | 0 | 0 | 0 | 1.73 | 3.17 | 13.47 |
Feb 9, 2023 | 2,121.77 | 0.59 | 0 | 0 | 0 | 0 | 0 | 2.40 | 3.85 | 14.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar