Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 16, 2021 | 1,615.68 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.69 | 2.56 | 16.23 |
Apr 15, 2021 | 1,616.71 | -1.16 | 0 | 0 | 0 | 0 | 0 | -0.63 | 2.63 | 16.31 |
Apr 14, 2021 | 1,635.67 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0.54 | 3.83 | 17.67 |
Apr 13, 2021 | 1,612.99 | -0.79 | 0 | 0 | 0 | 0 | 0 | -0.85 | 2.39 | 16.04 |
Apr 12, 2021 | 1,625.87 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.06 | 3.21 | 16.96 |
Apr 9, 2021 | 1,626.88 | 1.34 | 0 | 0 | 0 | 0 | 0 | 3.27 | 3.27 | 17.04 |
Apr 8, 2021 | 1,605.38 | 0.41 | 0 | 0 | 0 | 0 | 0 | 1.91 | 1.91 | 15.49 |
Apr 7, 2021 | 1,598.87 | 0.73 | 0 | 0 | 0 | 0 | 0 | 1.49 | 1.49 | 15.02 |
Apr 6, 2021 | 1,587.24 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0.76 | 14.19 |
Apr 1, 2021 | 1,575.33 | 0.94 | 0 | 0 | 0 | 0 | 0 | 3.42 | 0.00 | 13.33 |
Mar 31, 2021 | 1,560.73 | 0.15 | 0 | 0 | 0 | 0 | 0 | 2.46 | 10.23 | 12.28 |
Mar 30, 2021 | 1,558.4 | 1.81 | 0 | 0 | 0 | 0 | 0 | 2.31 | 10.06 | 12.11 |
Mar 29, 2021 | 1,530.68 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0.49 | 8.11 | 10.12 |
Mar 26, 2021 | 1,523.26 | 1.36 | 0 | 0 | 0 | 0 | 0 | 2.38 | 7.58 | 9.58 |
Mar 24, 2021 | 1,502.86 | 0.91 | 0 | 0 | 0 | 0 | 0 | 1.01 | 6.14 | 8.12 |
Mar 23, 2021 | 1,489.31 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0.10 | 5.18 | 7.14 |
Mar 22, 2021 | 1,481.25 | -0.44 | 0 | 0 | 0 | 0 | 0 | -0.44 | 4.61 | 6.56 |
Mar 19, 2021 | 1,487.81 | 0.40 | 0 | 0 | 0 | 0 | 0 | 1.23 | 5.08 | 7.03 |
Mar 18, 2021 | 1,481.82 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.82 | 4.66 | 6.60 |
Mar 17, 2021 | 1,480.8 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0.75 | 4.58 | 6.53 |
Mar 12, 2021 | 1,469.75 | -0.03 | 0 | 0 | 0 | 0 | 0 | 1.88 | 3.80 | 5.73 |
Mar 11, 2021 | 1,470.17 | 0.70 | 0 | 0 | 0 | 0 | 0 | 1.91 | 3.83 | 5.76 |
Mar 10, 2021 | 1,459.94 | 0.12 | 0 | 0 | 0 | 0 | 0 | 1.20 | 3.11 | 5.03 |
Mar 9, 2021 | 1,458.12 | 0.33 | 0 | 0 | 0 | 0 | 0 | 1.07 | 2.98 | 4.90 |
Mar 8, 2021 | 1,453.35 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0.74 | 2.64 | 4.55 |
Mar 5, 2021 | 1,442.62 | 1.07 | 0 | 0 | 0 | 0 | 0 | 2.52 | 1.89 | 3.78 |
Mar 4, 2021 | 1,427.4 | 0.40 | 0 | 0 | 0 | 0 | 0 | 1.44 | 0.81 | 2.69 |
Mar 3, 2021 | 1,421.77 | -0.36 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0.41 | 2.28 |
Mar 2, 2021 | 1,426.91 | 0.78 | 0 | 0 | 0 | 0 | 0 | 1.40 | 0.78 | 2.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar