Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Aug 5, 2022 | 1,797.05 | -1.02 | 0 | 0 | 0 | 0 | 0 | 0.43 | -0.28 | -6.27 |
Aug 4, 2022 | 1,815.48 | -0.28 | 0 | 0 | 0 | 0 | 0 | 1.46 | 0.74 | -5.31 |
Aug 3, 2022 | 1,820.52 | 0.44 | 0 | 0 | 0 | 0 | 0 | 1.74 | 1.02 | -5.05 |
Aug 2, 2022 | 1,812.53 | 0.58 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0.58 | -5.47 |
Aug 1, 2022 | 1,802.15 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0.00 | -6.01 |
Jul 29, 2022 | 1,789.43 | 0.19 | 0 | 0 | 0 | 0 | 0 | 1.54 | 6.17 | -6.67 |
Jul 28, 2022 | 1,786.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 1.36 | 5.97 | -6.85 |
Jul 27, 2022 | 1,782.88 | 0.28 | 0 | 0 | 0 | 0 | 0 | 1.17 | 5.78 | -7.01 |
Jul 26, 2022 | 1,777.88 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0.89 | 5.49 | -7.27 |
Jul 25, 2022 | 1,773.59 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0.65 | 5.23 | -7.50 |
Jul 22, 2022 | 1,762.21 | 0.79 | 0 | 0 | 0 | 0 | 0 | 3.09 | 4.56 | -8.09 |
Jul 21, 2022 | 1,748.39 | 0.77 | 0 | 0 | 0 | 0 | 0 | 2.28 | 3.74 | -8.81 |
Jul 20, 2022 | 1,735.04 | -0.34 | 0 | 0 | 0 | 0 | 0 | 1.50 | 2.94 | -9.51 |
Jul 19, 2022 | 1,741.03 | -0.02 | 0 | 0 | 0 | 0 | 0 | 1.85 | 3.30 | -9.20 |
Jul 18, 2022 | 1,741.36 | 1.87 | 0 | 0 | 0 | 0 | 0 | 1.87 | 3.32 | -9.18 |
Jul 15, 2022 | 1,709.34 | 0.15 | 0 | 0 | 0 | 0 | 0 | -0.14 | 1.42 | -10.85 |
Jul 14, 2022 | 1,706.86 | -0.46 | 0 | 0 | 0 | 0 | 0 | -0.28 | 1.27 | -10.98 |
Jul 13, 2022 | 1,714.69 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0.17 | 1.74 | -10.57 |
Jul 12, 2022 | 1,705.99 | 0.21 | 0 | 0 | 0 | 0 | 0 | -0.33 | 1.22 | -11.02 |
Jul 11, 2022 | 1,702.47 | -0.54 | 0 | 0 | 0 | 0 | 0 | -0.54 | 1.01 | -11.21 |
Jul 8, 2022 | 1,711.72 | 0.24 | 0 | 0 | 0 | 0 | 0 | 1.56 | 1.56 | -10.72 |
Jul 7, 2022 | 1,707.61 | 3.43 | 0 | 0 | 0 | 0 | 0 | 1.32 | 1.32 | -10.94 |
Jul 6, 2022 | 1,651.03 | 0.53 | 0 | 0 | 0 | 0 | 0 | -2.04 | -2.04 | -13.89 |
Jul 5, 2022 | 1,642.35 | -2.82 | 0 | 0 | 0 | 0 | 0 | -2.56 | -2.56 | -14.34 |
Jul 4, 2022 | 1,690.09 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.28 | -11.85 |
Jul 1, 2022 | 1,685.43 | 0.68 | 0 | 0 | 0 | 0 | 0 | -2.81 | 0.00 | -12.10 |
Jun 30, 2022 | 1,674.12 | -1.76 | 0 | 0 | 0 | 0 | 0 | -3.46 | -8.52 | -12.69 |
Jun 29, 2022 | 1,704.12 | 0.24 | 0 | 0 | 0 | 0 | 0 | -1.74 | -6.88 | -11.12 |
Jun 28, 2022 | 1,700.12 | -0.38 | 0 | 0 | 0 | 0 | 0 | -1.97 | -7.10 | -11.33 |
Jun 27, 2022 | 1,706.59 | -1.59 | 0 | 0 | 0 | 0 | 0 | -1.59 | -6.74 | -10.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar