Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 16, 2021 | 898.63 | -0.74 | 30,090,289 | 98,356,526.94 | 907.74 | 897.47 | 17,161,323,338 | 0.78 | 2.67 | 11.08 |
Apr 15, 2021 | 905.31 | 0.36 | 48,489,512 | 110,808,298.01 | 907.05 | 902.04 | 17,288,814,229 | 1.53 | 3.44 | 11.91 |
Apr 14, 2021 | 902.04 | 0.24 | 47,709,152 | 72,383,555.12 | 902.9 | 895.13 | 17,226,319,952 | 1.16 | 3.06 | 11.50 |
Apr 13, 2021 | 899.9 | 0.26 | 44,045,834 | 83,988,744.37 | 903.22 | 894.73 | 17,185,571,482 | 0.92 | 2.82 | 11.24 |
Apr 12, 2021 | 897.55 | 0.66 | 53,505,564 | 86,115,303.38 | 903.45 | 891.69 | 17,140,627,975 | 0.66 | 2.55 | 10.95 |
Apr 9, 2021 | 891.69 | 0.78 | 43,377,108 | 69,937,535.78 | 891.69 | 882.73 | 17,028,638,329 | 1.88 | 1.88 | 10.22 |
Apr 8, 2021 | 884.77 | 0.37 | 49,384,950 | 74,625,498.56 | 886.15 | 880.98 | 16,896,499,651 | 1.09 | 1.09 | 9.37 |
Apr 7, 2021 | 881.49 | 0.51 | 62,454,039 | 84,709,494.69 | 884.5 | 875.91 | 16,833,923,450 | 0.72 | 0.72 | 8.96 |
Apr 6, 2021 | 877.04 | 0.21 | 56,768,707 | 87,122,737.2 | 885.92 | 875.22 | 16,748,870,614 | 0.21 | 0.21 | 8.41 |
Apr 1, 2021 | 875.22 | 1.18 | 40,157,487 | 59,512,028.39 | 876.6 | 865.05 | 16,714,196,836 | 2.75 | 0.00 | 8.19 |
Mar 31, 2021 | 865.05 | -0.98 | 34,576,099 | 76,627,622.08 | 874.55 | 863.44 | 16,519,865,725 | 1.55 | 7.78 | 6.93 |
Mar 30, 2021 | 873.62 | 1.25 | 40,015,927 | 85,288,300.32 | 873.62 | 862.05 | 16,683,563,616 | 2.56 | 8.85 | 7.99 |
Mar 29, 2021 | 862.83 | 1.29 | 39,848,962 | 94,602,915.69 | 870.06 | 851.82 | 16,477,596,763 | 1.29 | 7.50 | 6.66 |
Mar 26, 2021 | 851.82 | 1.76 | 40,857,752 | 94,339,995.77 | 853.63 | 837.09 | 16,267,186,655 | 2.25 | 6.13 | 5.29 |
Mar 24, 2021 | 837.09 | 0.63 | 38,926,063 | 56,816,042.76 | 838.61 | 829.33 | 15,986,060,072 | 0.48 | 4.30 | 3.47 |
Mar 23, 2021 | 831.86 | -0.02 | 79,738,080 | 159,874,512.26 | 836.65 | 823.73 | 15,886,129,245 | -0.15 | 3.65 | 2.83 |
Mar 22, 2021 | 832.06 | -0.12 | 60,437,408 | 71,979,990.66 | 835.65 | 826.87 | 15,889,970,436 | -0.12 | 3.67 | 2.85 |
Mar 19, 2021 | 833.07 | -1.36 | 112,178,261 | 213,606,471.46 | 844.56 | 830.78 | 15,909,150,689 | -1.97 | 3.80 | 2.98 |
Mar 18, 2021 | 844.56 | -1.47 | 80,861,266 | 232,410,394.12 | 862.36 | 840.18 | 16,128,539,890 | -0.62 | 5.23 | 4.40 |
Mar 17, 2021 | 857.19 | -0.36 | 33,289,533 | 68,327,572.99 | 861.29 | 855.98 | 16,369,743,008 | 0.87 | 6.80 | 5.96 |
Mar 16, 2021 | 860.26 | 1.23 | 48,805,915 | 118,100,166.27 | 860.72 | 849.81 | 16,428,372,393 | 1.23 | 7.18 | 6.34 |
Mar 12, 2021 | 849.81 | -0.03 | 38,965,137 | 150,680,832.81 | 850.98 | 843.43 | 16,228,829,143 | 3.00 | 5.88 | 5.05 |
Mar 11, 2021 | 850.07 | 1.06 | 38,627,752 | 97,136,437.64 | 850.58 | 841.12 | 16,233,901,360 | 3.04 | 5.91 | 5.08 |
Mar 10, 2021 | 841.12 | 0.42 | 31,638,247 | 65,558,212.59 | 843.33 | 833.29 | 16,063,006,051 | 1.95 | 4.80 | 3.97 |
Mar 9, 2021 | 837.61 | 1.28 | 26,093,590 | 74,268,636.4 | 840.74 | 827.06 | 15,995,843,036 | 1.53 | 4.36 | 3.54 |
Mar 8, 2021 | 827.06 | 0.25 | 22,986,417 | 49,436,144.91 | 833 | 824.67 | 15,794,514,799 | 0.25 | 3.05 | 2.23 |
Mar 5, 2021 | 825.02 | 0.95 | 31,608,441 | 57,509,053.99 | 825.23 | 811.85 | 15,755,466,480 | 4.12 | 2.79 | 1.98 |
Mar 4, 2021 | 817.24 | 0.26 | 27,833,601 | 53,079,151.91 | 819.36 | 809.26 | 15,606,858,842 | 3.14 | 1.82 | 1.02 |
Mar 3, 2021 | 815.1 | -0.24 | 47,576,869 | 78,661,348.56 | 827.68 | 815.03 | 15,565,940,100 | 2.87 | 1.56 | 0.76 |
Mar 2, 2021 | 817.03 | 1.80 | 43,652,196 | 76,850,371.9 | 818.07 | 801.77 | 15,602,954,152 | 3.11 | 1.80 | 0.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar