Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 4, 2023 | 2,321.12 | -0.37 | 18,255,541 | 79,116,213.52 | 2,337.87 | 2,318.44 | 21,617,936,001 | -0.37 | -0.37 | 41.43 |
Dec 1, 2023 | 2,329.78 | 0.39 | 13,781,623 | 65,549,113.22 | 2,330.45 | 2,315.36 | 21,698,846,653 | 1.70 | 0.00 | 41.96 |
Nov 30, 2023 | 2,320.72 | 0.32 | 48,109,703 | 254,053,999 | 2,321.23 | 2,310.8 | 21,614,432,927 | 1.31 | 7.25 | 41.41 |
Nov 29, 2023 | 2,313.43 | 0.51 | 21,248,963 | 103,495,337.84 | 2,315.57 | 2,301.59 | 21,547,744,356 | 0.99 | 6.92 | 40.96 |
Nov 28, 2023 | 2,301.59 | -0.05 | 20,979,013 | 112,028,992.22 | 2,305.17 | 2,291.47 | 21,437,458,832 | 0.47 | 6.37 | 40.24 |
Nov 27, 2023 | 2,302.8 | 0.53 | 22,664,995 | 114,634,907.71 | 2,306.36 | 2,285.13 | 21,448,730,296 | 0.53 | 6.43 | 40.31 |
Nov 24, 2023 | 2,290.74 | -0.14 | 14,060,688 | 59,141,156.78 | 2,297.46 | 2,277.58 | 21,336,446,974 | 0.96 | 5.87 | 39.58 |
Nov 23, 2023 | 2,294 | 0.44 | 16,449,068 | 72,808,940.71 | 2,294.25 | 2,283.05 | 21,366,775,832 | 1.10 | 6.02 | 39.78 |
Nov 22, 2023 | 2,283.98 | 1.33 | 28,847,900 | 142,041,578.92 | 2,284.21 | 2,253.98 | 21,336,528,634 | 0.66 | 5.56 | 39.17 |
Nov 21, 2023 | 2,253.98 | -0.51 | 68,971,433 | 375,924,194.85 | 2,284.68 | 2,253.65 | 20,651,526,962 | -0.66 | 4.17 | 37.34 |
Nov 20, 2023 | 2,265.64 | -0.15 | 25,611,891 | 133,648,810.94 | 2,286.27 | 2,259.75 | 20,758,361,269 | -0.14 | 4.71 | 38.05 |
Nov 17, 2023 | 2,268.93 | 0.89 | 216,139,257 | 1,103,555,000.5 | 2,293.21 | 2,248.22 | 20,788,480,989 | 3.94 | 4.86 | 38.25 |
Nov 16, 2023 | 2,248.87 | 0.05 | 21,328,161 | 81,212,163.37 | 2,254.85 | 2,237.6 | 20,604,707,517 | 3.02 | 3.93 | 37.03 |
Nov 15, 2023 | 2,247.74 | 0.28 | 20,508,586 | 93,389,722.52 | 2,251.09 | 2,234.18 | 20,594,350,597 | 2.97 | 3.88 | 36.96 |
Nov 14, 2023 | 2,241.39 | 2.46 | 33,464,782 | 119,162,644.86 | 2,242.97 | 2,187.3 | 20,536,171,510 | 2.68 | 3.59 | 36.57 |
Nov 13, 2023 | 2,187.47 | 0.21 | 249,209,397 | 394,129,014.06 | 2,191.96 | 2,170.99 | 20,042,149,764 | 0.21 | 1.10 | 33.29 |
Nov 10, 2023 | 2,182.99 | -1.23 | 17,022,843 | 69,839,470.32 | 2,210.2 | 2,175.91 | 20,001,084,459 | -1.37 | 0.89 | 33.01 |
Nov 9, 2023 | 2,210.2 | -0.75 | 18,412,317 | 76,958,514.98 | 2,233.22 | 2,201.68 | 20,250,340,164 | -0.14 | 2.15 | 34.67 |
Nov 8, 2023 | 2,226.89 | -0.13 | 12,498,864 | 53,541,719.43 | 2,237.81 | 2,217.82 | 20,403,293,337 | 0.61 | 2.92 | 35.69 |
Nov 7, 2023 | 2,229.8 | -0.69 | 17,160,541 | 72,924,469.56 | 2,251.35 | 2,224.27 | 20,429,933,138 | 0.75 | 3.05 | 35.87 |
Nov 6, 2023 | 2,245.22 | 1.44 | 14,167,528 | 62,699,409.52 | 2,245.23 | 2,213.28 | 20,571,195,981 | 1.44 | 3.76 | 36.81 |
Nov 3, 2023 | 2,213.28 | -0.02 | 20,625,814 | 85,492,455.09 | 2,240.09 | 2,208.71 | 20,278,578,254 | 3.82 | 2.29 | 34.86 |
Nov 2, 2023 | 2,213.68 | 2.31 | 19,641,710 | 91,883,151.16 | 2,213.68 | 2,163.77 | 20,282,227,023 | 3.84 | 2.31 | 34.88 |
Nov 1, 2023 | 2,163.77 | 0.28 | 12,138,187 | 56,197,048.76 | 2,169.47 | 2,148.6 | 19,891,428,537 | 1.50 | 0.00 | 31.84 |
Oct 31, 2023 | 2,157.66 | 0.57 | 15,270,574 | 79,176,939.93 | 2,161.56 | 2,143.72 | 19,835,258,245 | 1.22 | -1.31 | 31.47 |
Oct 30, 2023 | 2,145.5 | 0.64 | 14,476,214 | 55,630,204.69 | 2,146.24 | 2,131.76 | 19,723,469,457 | 0.64 | -1.87 | 30.73 |
Oct 27, 2023 | 2,131.76 | 0.12 | 14,415,607 | 66,936,660.83 | 2,151.43 | 2,124.82 | 19,597,199,731 | 0.33 | -2.49 | 29.89 |
Oct 26, 2023 | 2,129.25 | -0.66 | 23,362,998 | 94,839,850.29 | 2,143.44 | 2,111.14 | 19,574,060,639 | 0.21 | -2.61 | 29.74 |
Oct 25, 2023 | 2,143.44 | -0.95 | 16,233,917 | 75,215,247.39 | 2,169.5 | 2,141.81 | 19,704,573,115 | 0.88 | -1.96 | 30.60 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar