Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 1,880.68 | 2.20 | 84,730,294 | 124,921,321.71 | 1,880.68 | 1,840.18 | 18,302,995,971 | 3.00 | 3.62 | 14.59 |
Feb 7, 2023 | 1,840.18 | 0.82 | 57,282,546 | 120,721,901.12 | 1,847.46 | 1,825.19 | 17,908,852,401 | 0.78 | 1.39 | 12.13 |
Feb 6, 2023 | 1,825.19 | -0.04 | 63,457,318 | 89,900,037.03 | 1,833.38 | 1,815.24 | 17,762,968,862 | -0.04 | 0.56 | 11.21 |
Feb 3, 2023 | 1,825.93 | 0.36 | 58,270,511 | 106,433,491.86 | 1,831.2 | 1,812.35 | 17,770,097,794 | 1.78 | 0.60 | 11.26 |
Feb 2, 2023 | 1,819.29 | 0.24 | 67,105,618 | 131,611,879.67 | 1,829.64 | 1,806.25 | 17,705,504,852 | 1.41 | 0.24 | 10.85 |
Feb 1, 2023 | 1,814.99 | 0.43 | 47,584,296 | 103,952,477.81 | 1,821.74 | 1,804.23 | 17,663,631,771 | 1.17 | 0.00 | 10.59 |
Jan 31, 2023 | 1,807.16 | -0.19 | 59,597,444 | 145,749,069.47 | 1,817.34 | 1,798.58 | 17,587,489,530 | 0.73 | 10.11 | 10.11 |
Jan 30, 2023 | 1,810.58 | 0.92 | 27,440,350 | 88,945,538.58 | 1,810.6 | 1,792.24 | 17,620,720,396 | 0.92 | 10.32 | 10.32 |
Jan 27, 2023 | 1,794.08 | 1.14 | 26,025,574 | 74,798,992.92 | 1,794.29 | 1,773.8 | 17,461,353,762 | 3.72 | 9.32 | 9.32 |
Jan 26, 2023 | 1,773.8 | 1.02 | 29,013,754 | 72,169,561.61 | 1,783.21 | 1,755.88 | 17,263,965,359 | 2.55 | 8.08 | 8.08 |
Jan 25, 2023 | 1,755.88 | -0.01 | 29,850,613 | 79,501,494.33 | 1,767.58 | 1,743.88 | 17,089,600,425 | 1.51 | 6.99 | 6.99 |
Jan 24, 2023 | 1,755.97 | -0.39 | 35,399,821 | 89,535,151.98 | 1,775.47 | 1,754.05 | 17,090,427,053 | 1.52 | 7.00 | 7.00 |
Jan 23, 2023 | 1,762.85 | 1.91 | 38,311,756 | 126,575,355.04 | 1,766.14 | 1,729.74 | 17,170,529,959 | 1.91 | 7.41 | 7.41 |
Jan 20, 2023 | 1,729.74 | 1.17 | 20,504,663 | 75,262,366.49 | 1,729.74 | 1,709.76 | 16,847,952,618 | 1.10 | 5.40 | 5.40 |
Jan 19, 2023 | 1,709.76 | -2.20 | 43,214,093 | 104,347,599.28 | 1,748.31 | 1,706.86 | 16,653,414,046 | -0.06 | 4.18 | 4.18 |
Jan 18, 2023 | 1,748.31 | 0.26 | 69,195,760 | 188,911,468.06 | 1,753.71 | 1,741.05 | 17,028,839,271 | 2.19 | 6.53 | 6.53 |
Jan 17, 2023 | 1,743.78 | 0.59 | 47,918,201 | 87,905,502.75 | 1,748.78 | 1,730.04 | 16,984,725,575 | 1.92 | 6.25 | 6.25 |
Jan 16, 2023 | 1,733.62 | 1.33 | 44,384,008 | 88,237,028.92 | 1,734.47 | 1,710.87 | 16,885,823,853 | 1.33 | 5.63 | 5.63 |
Jan 13, 2023 | 1,710.87 | 0.43 | 25,768,722 | 85,391,190.39 | 1,713.36 | 1,700.48 | 16,664,162,044 | 1.87 | 4.25 | 4.25 |
Jan 12, 2023 | 1,703.59 | 0.06 | 23,908,647 | 72,954,494.07 | 1,706.79 | 1,697.75 | 16,593,240,820 | 1.44 | 3.80 | 3.80 |
Jan 11, 2023 | 1,702.59 | 0.25 | 26,229,307 | 78,275,759.69 | 1,707.99 | 1,693.73 | 16,583,545,277 | 1.38 | 3.74 | 3.74 |
Jan 10, 2023 | 1,698.4 | -0.06 | 31,955,667 | 79,772,582.54 | 1,701.61 | 1,688.93 | 16,558,045,020 | 1.13 | 3.49 | 3.49 |
Jan 9, 2023 | 1,699.5 | 1.20 | 42,224,312 | 139,847,160.37 | 1,700.01 | 1,679.39 | 16,567,580,891 | 1.20 | 3.55 | 3.55 |
Jan 5, 2023 | 1,679.39 | 0.56 | 24,054,832 | 60,899,637.82 | 1,679.59 | 1,665.97 | 16,371,580,038 | 2.33 | 2.33 | 2.33 |
Jan 4, 2023 | 1,669.96 | 0.24 | 18,255,684 | 54,312,578.99 | 1,676.28 | 1,664.42 | 16,279,626,229 | 1.75 | 1.75 | 1.75 |
Jan 3, 2023 | 1,665.93 | 0.82 | 17,000,118 | 48,574,730.81 | 1,666.88 | 1,652.39 | 16,240,382,474 | 1.51 | 1.51 | 1.51 |
Jan 2, 2023 | 1,652.39 | 0.68 | 9,424,864 | 17,691,968.44 | 1,655.81 | 1,641.17 | 16,108,387,574 | 0.68 | 0.68 | 0.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar