Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 22, 2021 | 1,310.02 | -2.23 | 31,900,761 | 69,189,743.83 | 1,339.94 | 1,302.05 | 14,874,962,145 | -1.41 | -3.71 | -3.71 |
Jan 21, 2021 | 1,339.94 | -0.50 | 23,864,903 | 53,094,315.55 | 1,360.24 | 1,338.63 | 15,214,782,497 | 0.84 | -1.51 | -1.51 |
Jan 20, 2021 | 1,346.66 | 0.10 | 24,527,639 | 51,987,836.88 | 1,356.71 | 1,338.86 | 15,290,996,771 | 1.34 | -1.02 | -1.02 |
Jan 19, 2021 | 1,345.32 | 1.55 | 25,718,171 | 53,419,481.29 | 1,352.05 | 1,324.79 | 15,275,790,839 | 1.24 | -1.12 | -1.12 |
Jan 18, 2021 | 1,324.79 | -0.30 | 14,186,637 | 29,439,699.18 | 1,336.26 | 1,323.93 | 15,042,711,829 | -0.30 | -2.62 | -2.62 |
Jan 15, 2021 | 1,328.79 | -0.49 | 28,698,403 | 64,687,162.54 | 1,335.34 | 1,319.09 | 15,088,120,127 | -3.56 | -2.33 | -2.33 |
Jan 14, 2021 | 1,335.34 | -1.02 | 26,588,071 | 70,060,280.75 | 1,364.12 | 1,335.34 | 15,194,169,564 | -3.08 | -1.85 | -1.85 |
Jan 13, 2021 | 1,349.06 | 0.69 | 24,247,876 | 49,040,040.81 | 1,356.69 | 1,336.91 | 15,303,645,864 | -2.09 | -0.84 | -0.84 |
Jan 12, 2021 | 1,339.87 | -0.48 | 26,714,313 | 44,284,232.02 | 1,356.96 | 1,336.15 | 15,199,328,876 | -2.75 | -1.52 | -1.52 |
Jan 11, 2021 | 1,346.32 | -2.28 | 37,360,448 | 65,003,525.69 | 1,377.79 | 1,342.93 | 15,272,458,256 | -2.28 | -1.04 | -1.04 |
Jan 8, 2021 | 1,377.79 | -0.09 | 50,231,922 | 80,116,672.22 | 1,390.11 | 1,366.92 | 15,628,351,592 | 1.27 | 1.27 | 1.27 |
Jan 7, 2021 | 1,379.06 | 0.79 | 46,040,574 | 85,611,252.34 | 1,391.1 | 1,368.28 | 15,642,767,350 | 1.36 | 1.36 | 1.36 |
Jan 5, 2021 | 1,368.28 | -1.05 | 34,307,226 | 56,033,988.52 | 1,382.75 | 1,357.18 | 15,520,549,046 | 0.57 | 0.57 | 0.57 |
Jan 4, 2021 | 1,382.75 | 1.64 | 36,631,715 | 73,980,292.14 | 1,386.28 | 1,360.5 | 15,684,592,588 | 1.64 | 1.64 | 1.64 |
Dec 31, 2020 | 1,360.5 | -0.01 | 16,261,743 | 35,697,492.61 | 1,368.1 | 1,353.02 | 15,432,201,337 | 2.73 | 6.88 | -9.03 |
Dec 30, 2020 | 1,360.64 | -0.02 | 24,477,514 | 41,606,146.45 | 1,366.74 | 1,350.61 | 15,433,614,259 | 2.74 | 6.89 | -9.02 |
Dec 29, 2020 | 1,360.88 | -0.15 | 26,168,444 | 69,436,424.28 | 1,375.69 | 1,358.09 | 15,436,393,615 | 2.76 | 6.91 | -9.00 |
Dec 28, 2020 | 1,362.93 | 2.92 | 34,707,856 | 58,098,816.45 | 1,364.01 | 1,324.31 | 15,459,578,876 | 2.92 | 7.07 | -8.86 |
Dec 23, 2020 | 1,324.31 | 0.93 | 20,105,784 | 39,725,301.52 | 1,327.42 | 1,312.09 | 15,021,555,066 | -1.52 | 4.04 | -11.45 |
Dec 22, 2020 | 1,312.09 | 1.38 | 25,407,002 | 47,182,573.78 | 1,323.59 | 1,294.28 | 14,882,920,051 | -2.43 | 3.08 | -12.26 |
Dec 21, 2020 | 1,294.28 | -3.76 | 70,790,300 | 109,284,763.03 | 1,344.81 | 1,260.6 | 14,680,930,165 | -3.76 | 1.68 | -13.46 |
Dec 18, 2020 | 1,344.81 | 1.17 | 43,628,288 | 110,743,900.93 | 1,346.61 | 1,328.1 | 15,193,095,340 | 2.70 | 5.65 | -10.08 |
Dec 17, 2020 | 1,329.21 | -0.19 | 35,788,309 | 65,378,050.32 | 1,342.01 | 1,322.79 | 15,016,772,750 | 1.51 | 4.43 | -11.12 |
Dec 16, 2020 | 1,331.7 | 0.63 | 53,803,248 | 111,054,099.24 | 1,349.16 | 1,323.32 | 15,045,900,618 | 1.70 | 4.62 | -10.95 |
Dec 15, 2020 | 1,323.32 | -0.09 | 28,300,981 | 65,133,109.04 | 1,330.91 | 1,313.38 | 14,951,250,084 | 1.06 | 3.96 | -11.51 |
Dec 14, 2020 | 1,324.49 | 1.15 | 53,812,064 | 116,244,613.03 | 1,348.45 | 1,309.4 | 14,964,082,737 | 1.15 | 4.05 | -11.44 |
Dec 11, 2020 | 1,309.4 | 0.61 | 81,716,173 | 151,947,140.11 | 1,319.83 | 1,276.01 | 14,793,620,812 | -0.75 | 2.87 | -12.44 |
Dec 10, 2020 | 1,301.47 | -2.73 | 67,679,751 | 110,698,464.98 | 1,337.93 | 1,296.11 | 14,703,982,444 | -1.35 | 2.25 | -12.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar