Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 20, 2020 96.135 0.05 0 0 0 0 0 0.19 0.45 0.45
Jan 17, 2020 96.087 0.07 0 0 0 0 0 0.14 0.40 0.40
Jan 16, 2020 96.022 0.08 0 0 0 0 0 0.08 0.33 0.33
Jan 15, 2020 95.948 0.07 0 0 0 0 0 0.00 0.25 0.25
Jan 14, 2020 95.882 0.03 0 0 0 0 0 0.01 0.18 0.18
Jan 13, 2020 95.85 0.00 0 0 0 0 0 -0.02 0.15 0.15
Jan 10, 2020 95.85 0.03 0 0 0 0 0 -0.02 0.15 0.15
Jan 9, 2020 95.821 -0.05 0 0 0 0 0 -0.05 0.12 0.12
Jan 8, 2020 95.873 0.10 0 0 0 0 0 0.00 0.17 0.17
Jan 7, 2020 95.775 -0.03 0 0 0 0 0 0.07 0.07 0.07
Jan 3, 2020 95.83 0.11 0 0 0 0 0 0.13 0.13 0.13
Jan 2, 2020 95.725 0.02 0 0 0 0 0 0.02 0.02 0.02
Dec 31, 2019 95.706 0.08 0 0 0 0 0 0.00 -0.85 -0.09
Dec 30, 2019 95.625 -0.05 0 0 0 0 0 -0.08 -0.93 -0.17
Dec 27, 2019 95.677 -0.03 0 0 0 0 0 -0.03 -0.88 -0.12
Dec 23, 2019 95.701 0.02 0 0 0 0 0 -0.07 -0.85 -0.09
Dec 20, 2019 95.682 -0.03 0 0 0 0 0 -0.09 -0.87 -0.11
Dec 19, 2019 95.713 -0.05 0 0 0 0 0 -0.06 -0.84 -0.08
Dec 18, 2019 95.758 -0.01 0 0 0 0 0 -0.01 -0.79 -0.03
Dec 17, 2019 95.771 -0.07 0 0 0 0 0 0.00 -0.78 -0.02
Dec 16, 2019 95.839 -0.08 0 0 0 0 0 -0.17 -0.71 0.05
Dec 13, 2019 95.912 0.08 0 0 0 0 0 -0.10 -0.63 0.13
Dec 12, 2019 95.838 -0.08 0 0 0 0 0 -0.18 -0.71 0.05
Dec 11, 2019 95.912 -0.10 0 0 0 0 0 -0.10 -0.63 0.13
Dec 10, 2019 96.007 -0.05 0 0 0 0 0 0.00 -0.53 0.23
Dec 9, 2019 96.058 -0.05 0 0 0 0 0 -0.26 -0.48 0.28
Dec 6, 2019 96.108 -0.05 0 0 0 0 0 -0.21 -0.43 0.33
Dec 5, 2019 96.152 -0.07 0 0 0 0 0 -0.16 -0.38 0.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher