Indices

HCBPI

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 29, 2020 89.239 0.10 0 0 0 0 0 1.36 2.00 -6.76
May 28, 2020 89.15 0.87 0 0 0 0 0 1.26 1.90 -6.85
May 27, 2020 88.383 0.30 0 0 0 0 0 0.39 1.02 -7.65
May 26, 2020 88.122 0.03 0 0 0 0 0 0.09 0.72 -7.92
May 25, 2020 86.975 -1.21 0 0 0 0 0 -1.21 -0.59 -9.12
May 22, 2020 88.043 0.09 0 0 0 0 0 1.51 0.63 -8.01
May 21, 2020 87.963 0.34 0 0 0 0 0 1.42 0.54 -8.09
May 20, 2020 87.667 0.46 0 0 0 0 0 1.07 0.20 -8.40
May 19, 2020 87.267 0.17 0 0 0 0 0 0.61 -0.26 -8.82
May 18, 2020 87.122 0.45 0 0 0 0 0 0.45 -0.42 -8.97
May 15, 2020 86.735 0.04 0 0 0 0 0 0.03 -0.86 -9.37
May 14, 2020 86.703 -0.27 0 0 0 0 0 -0.01 -0.90 -9.41
May 13, 2020 86.935 0.06 0 0 0 0 0 0.26 -0.64 -9.16
May 12, 2020 86.882 0.08 0 0 0 0 0 0.20 -0.70 -9.22
May 11, 2020 86.809 0.12 0 0 0 0 0 0.12 -0.78 -9.30
May 8, 2020 86.708 0.01 0 0 0 0 0 -0.89 -0.89 -9.40
May 7, 2020 86.698 -0.05 0 0 0 0 0 -0.05 -0.91 -9.41
May 6, 2020 86.744 0.14 0 0 0 0 0 0.00 -0.85 -9.36
May 5, 2020 86.62 -0.22 0 0 0 0 0 -0.82 -1.00 -9.49
May 4, 2020 86.813 -0.77 0 0 0 0 0 -0.60 -0.77 -9.29
Apr 30, 2020 87.491 0.18 0 0 0 0 0 0.18 3.52 -8.58
Apr 29, 2020 87.334 0.14 0 0 0 0 0 0.00 3.33 -8.75
Apr 28, 2020 87.211 -0.11 0 0 0 0 0 0.26 3.19 -8.88
Apr 27, 2020 87.306 0.15 0 0 0 0 0 0.37 3.30 -8.78
Apr 24, 2020 87.179 -0.01 0 0 0 0 0 0.22 3.15 -8.91
Apr 23, 2020 87.186 0.23 0 0 0 0 0 0.23 3.16 -8.90
Apr 22, 2020 86.987 -0.19 0 0 0 0 0 0.00 2.92 -9.11
Apr 21, 2020 87.15 -0.32 0 0 0 0 0 0.29 3.12 -8.94

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher