Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 26, 2021 95.383 -0.23 0 0 0 0 0 -0.57 -0.27 1.64
Nov 25, 2021 95.6 -0.05 0 0 0 0 0 -0.35 -0.04 1.87
Nov 24, 2021 95.652 -0.04 0 0 0 0 0 -0.29 0.02 1.93
Nov 23, 2021 95.686 -0.18 0 0 0 0 0 -0.26 0.05 1.96
Nov 22, 2021 95.863 -0.07 0 0 0 0 0 -0.07 0.24 2.15
Nov 19, 2021 95.934 0.14 0 0 0 0 0 0.03 0.31 2.23
Nov 18, 2021 95.804 0.09 0 0 0 0 0 -0.11 0.17 2.09
Nov 17, 2021 95.715 -0.02 0 0 0 0 0 -0.20 0.08 1.99
Nov 16, 2021 95.736 -0.03 0 0 0 0 0 -0.18 0.10 2.02
Nov 15, 2021 95.767 -0.15 0 0 0 0 0 -0.15 0.14 2.05
Nov 12, 2021 95.907 0.04 0 0 0 0 0 -0.05 0.28 2.20
Nov 11, 2021 95.865 -0.08 0 0 0 0 0 -0.09 0.24 2.15
Nov 10, 2021 95.937 -0.05 0 0 0 0 0 -0.02 0.31 2.23
Nov 9, 2021 95.984 0.04 0 0 0 0 0 0.03 0.36 2.28
Nov 8, 2021 95.947 -0.01 0 0 0 0 0 -0.01 0.32 2.24
Nov 5, 2021 95.952 0.06 0 0 0 0 0 0.34 0.33 2.25
Nov 4, 2021 95.899 0.14 0 0 0 0 0 0.29 0.27 2.19
Nov 3, 2021 95.762 0.00 0 0 0 0 0 0.15 0.13 2.04
Nov 2, 2021 95.766 0.13 0 0 0 0 0 0.15 0.13 2.05
Nov 1, 2021 95.637 0.01 0 0 0 0 0 0.01 0.00 1.91
Oct 29, 2021 95.623 -0.20 0 0 0 0 0 -0.14 -1.01 1.89
Oct 27, 2021 95.877 0.11 0 0 0 0 0 0.13 -0.75 2.17
Oct 26, 2021 95.77 -0.01 0 0 0 0 0 0.02 -0.86 2.05
Oct 25, 2021 95.776 0.02 0 0 0 0 0 0.02 -0.85 2.06
Oct 22, 2021 95.754 0.01 0 0 0 0 0 -0.14 -0.88 2.03
Oct 21, 2021 95.747 -0.08 0 0 0 0 0 -0.15 -0.88 2.03
Oct 20, 2021 95.819 0.04 0 0 0 0 0 -0.08 -0.81 2.10
Oct 19, 2021 95.784 -0.03 0 0 0 0 0 -0.11 -0.84 2.07
Oct 18, 2021 95.813 -0.08 0 0 0 0 0 -0.08 -0.81 2.10

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher