Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 15, 2021 95.498 0.06 0 0 0 0 0 0.11 0.20 1.76
Apr 14, 2021 95.441 -0.13 0 0 0 0 0 0.05 0.14 1.70
Apr 13, 2021 95.567 0.17 0 0 0 0 0 0.18 0.27 1.83
Apr 12, 2021 95.402 0.01 0 0 0 0 0 0.01 0.09 1.66
Apr 9, 2021 95.391 -0.10 0 0 0 0 0 0.08 0.08 1.65
Apr 8, 2021 95.491 0.05 0 0 0 0 0 0.19 0.19 1.75
Apr 7, 2021 95.44 0.12 0 0 0 0 0 0.13 0.13 1.70
Apr 6, 2021 95.322 0.01 0 0 0 0 0 0.01 0.01 1.57
Apr 1, 2021 95.312 0.02 0 0 0 0 0 -0.08 0.00 1.56
Mar 31, 2021 95.296 0.04 0 0 0 0 0 -0.10 0.18 1.55
Mar 30, 2021 95.262 -0.06 0 0 0 0 0 -0.13 0.15 1.51
Mar 29, 2021 95.322 -0.07 0 0 0 0 0 -0.07 0.21 1.57
Mar 26, 2021 95.388 0.00 0 0 0 0 0 0.06 0.28 1.64
Mar 24, 2021 95.36 0.04 0 0 0 0 0 0.03 0.25 1.61
Mar 23, 2021 95.322 0.05 0 0 0 0 0 -0.01 0.21 1.57
Mar 22, 2021 95.272 -0.07 0 0 0 0 0 -0.07 0.16 1.52
Mar 19, 2021 95.334 0.31 0 0 0 0 0 0.40 0.22 1.59
Mar 18, 2021 95.036 0.02 0 0 0 0 0 0.09 -0.09 1.27
Mar 17, 2021 95.015 -0.04 0 0 0 0 0 0.07 -0.11 1.25
Mar 16, 2021 95.051 0.09 0 0 0 0 0 0.11 -0.08 1.29
Mar 12, 2021 94.95 0.00 0 0 0 0 0 -0.03 -0.18 1.18
Mar 11, 2021 94.949 0.08 0 0 0 0 0 -0.03 -0.18 1.18
Mar 10, 2021 94.874 -0.09 0 0 0 0 0 -0.11 -0.26 1.10
Mar 9, 2021 94.959 -0.01 0 0 0 0 0 -0.02 -0.17 1.19
Mar 8, 2021 94.967 -0.01 0 0 0 0 0 -0.01 -0.17 1.20
Mar 5, 2021 94.981 -0.09 0 0 0 0 0 0.02 -0.15 1.21
Mar 4, 2021 95.062 0.04 0 0 0 0 0 0.11 -0.07 1.30
Mar 3, 2021 95.026 -0.16 0 0 0 0 0 0.07 -0.10 1.26
Mar 2, 2021 95.183 0.06 0 0 0 0 0 0.24 0.06 1.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher