Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 21, 2021 94.39 0.02 0 0 0 0 0 0.05 0.58 0.58
Jan 20, 2021 94.367 -0.03 0 0 0 0 0 0.02 0.56 0.56
Jan 19, 2021 94.394 -0.01 0 0 0 0 0 0.05 0.58 0.58
Jan 18, 2021 94.402 0.06 0 0 0 0 0 0.06 0.59 0.59
Jan 15, 2021 94.347 0.03 0 0 0 0 0 0.07 0.53 0.53
Jan 14, 2021 94.318 0.09 0 0 0 0 0 0.04 0.50 0.50
Jan 13, 2021 94.231 0.10 0 0 0 0 0 -0.05 0.41 0.41
Jan 12, 2021 94.136 -0.08 0 0 0 0 0 -0.15 0.31 0.31
Jan 11, 2021 94.209 -0.08 0 0 0 0 0 -0.08 0.39 0.39
Jan 8, 2021 94.28 0.08 0 0 0 0 0 0.46 0.46 0.46
Jan 7, 2021 94.203 0.08 0 0 0 0 0 0.38 0.38 0.38
Jan 5, 2021 93.979 -0.03 0 0 0 0 0 0.14 0.14 0.14
Jan 4, 2021 94.008 0.17 0 0 0 0 0 0.17 0.17 0.17
Dec 31, 2020 93.845 0.04 0 0 0 0 0 0.11 0.57 -1.94
Dec 30, 2020 93.807 0.05 0 0 0 0 0 0.07 0.53 -1.98
Dec 29, 2020 93.758 0.07 0 0 0 0 0 0.02 0.48 -2.04
Dec 28, 2020 93.697 -0.04 0 0 0 0 0 -0.05 0.41 -2.10
Dec 23, 2020 93.742 -0.04 0 0 0 0 0 -0.06 0.46 -2.05
Dec 22, 2020 93.776 0.02 0 0 0 0 0 -0.03 0.50 -2.02
Dec 21, 2020 93.758 -0.05 0 0 0 0 0 -0.05 0.48 -2.04
Dec 18, 2020 93.802 0.02 0 0 0 0 0 0.01 0.52 -1.99
Dec 17, 2020 93.779 -0.04 0 0 0 0 0 -0.01 0.50 -2.01
Dec 16, 2020 93.821 -0.03 0 0 0 0 0 0.03 0.54 -1.97
Dec 15, 2020 93.848 0.06 0 0 0 0 0 0.06 0.57 -1.94
Dec 14, 2020 93.793 0.00 0 0 0 0 0 0.00 0.51 -2.00
Dec 11, 2020 93.793 -0.09 0 0 0 0 0 0.39 0.51 -2.00
Dec 10, 2020 93.878 0.01 0 0 0 0 0 0.48 0.60 -1.91
Dec 9, 2020 93.873 0.28 0 0 0 0 0 0.48 0.60 -1.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher