Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 12, 2019 | 95.838 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.18 | -0.71 | 0.05 |
Dec 11, 2019 | 95.912 | -0.10 | 0 | 0 | 0 | 0 | 0 | -0.10 | -0.63 | 0.13 |
Dec 10, 2019 | 96.007 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.00 | -0.53 | 0.23 |
Dec 9, 2019 | 96.058 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.26 | -0.48 | 0.28 |
Dec 6, 2019 | 96.108 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.21 | -0.43 | 0.33 |
Dec 5, 2019 | 96.152 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.16 | -0.38 | 0.38 |
Dec 4, 2019 | 96.221 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.09 | -0.31 | 0.45 |
Dec 3, 2019 | 96.307 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0.00 | -0.22 | 0.54 |
Dec 2, 2019 | 96.383 | -0.15 | 0 | 0 | 0 | 0 | 0 | -0.25 | -0.14 | 0.62 |
Nov 29, 2019 | 96.523 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.10 | -0.50 | 0.76 |
Nov 28, 2019 | 96.597 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.42 | 0.84 |
Nov 27, 2019 | 96.66 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.36 | 0.91 |
Nov 26, 2019 | 96.624 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.00 | -0.40 | 0.87 |
Nov 25, 2019 | 96.594 | -0.12 | 0 | 0 | 0 | 0 | 0 | -0.17 | -0.43 | 0.84 |
Nov 22, 2019 | 96.714 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.30 | 0.96 |
Nov 21, 2019 | 96.692 | -0.12 | 0 | 0 | 0 | 0 | 0 | -0.07 | -0.33 | 0.94 |
Nov 20, 2019 | 96.804 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.21 | 1.06 |
Nov 19, 2019 | 96.763 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.00 | -0.25 | 1.01 |
Nov 18, 2019 | 96.788 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.11 | -0.23 | 1.04 |
Nov 15, 2019 | 96.833 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.07 | -0.18 | 1.09 |
Nov 14, 2019 | 96.894 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.00 | -0.12 | 1.15 |
Nov 13, 2019 | 96.896 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.00 | -0.12 | 1.15 |
Nov 12, 2019 | 96.897 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.00 | -0.11 | 1.15 |
Nov 11, 2019 | 96.882 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.14 | -0.13 | 1.14 |
Nov 8, 2019 | 96.918 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.11 | -0.09 | 1.18 |
Nov 7, 2019 | 96.909 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.12 | -0.10 | 1.17 |
Nov 6, 2019 | 96.949 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.07 | -0.06 | 1.21 |
Nov 5, 2019 | 97.021 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | 1.28 |
Nov 4, 2019 | 97.031 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.02 | 1.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar