Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 19, 2022 88.382 -0.31 0 0 0 0 0 -0.59 -1.31 -7.34
May 18, 2022 88.661 -0.13 0 0 0 0 0 -0.27 -1.00 -7.05
May 17, 2022 88.779 -0.10 0 0 0 0 0 -0.14 -0.87 -6.92
May 16, 2022 88.871 -0.04 0 0 0 0 0 -0.04 -0.76 -6.83
May 13, 2022 88.903 0.02 0 0 0 0 0 0.12 -0.73 -6.79
May 12, 2022 88.887 -0.10 0 0 0 0 0 0.10 -0.75 -6.81
May 11, 2022 88.977 0.10 0 0 0 0 0 0.20 -0.65 -6.72
May 10, 2022 88.89 0.16 0 0 0 0 0 0.10 -0.74 -6.81
May 9, 2022 88.752 -0.05 0 0 0 0 0 -0.05 -0.90 -6.95
May 6, 2022 88.8 -0.19 0 0 0 0 0 -0.84 -0.84 -6.90
May 5, 2022 88.968 -0.21 0 0 0 0 0 -0.66 -0.66 -6.72
May 4, 2022 89.154 -0.18 0 0 0 0 0 -0.45 -0.45 -6.53
May 3, 2022 89.317 -0.21 0 0 0 0 0 -0.27 -0.27 -6.36
Apr 29, 2022 89.556 -0.26 0 0 0 0 0 -0.74 -0.74 -6.11
Apr 28, 2022 89.788 -0.21 0 0 0 0 0 -0.48 -0.48 -5.86
Apr 27, 2022 89.977 -0.12 0 0 0 0 0 -0.27 -0.27 -5.67
Apr 26, 2022 90.086 -0.09 0 0 0 0 0 -0.15 -0.15 -5.55
Apr 21, 2022 90.222 -0.04 0 0 0 0 0 -0.04 0.00 -5.41
Apr 20, 2022 90.257 0.05 0 0 0 0 0 -0.00 0.04 -5.37
Apr 19, 2022 90.216 -0.05 0 0 0 0 0 -0.05 -0.01 -5.42
Apr 14, 2022 90.26 -0.04 0 0 0 0 0 -0.22 0.04 -5.37
Apr 13, 2022 90.293 0.01 0 0 0 0 0 -0.18 0.08 -5.34
Apr 12, 2022 90.281 -0.09 0 0 0 0 0 -0.19 0.07 -5.35
Apr 11, 2022 90.358 -0.11 0 0 0 0 0 -0.11 0.15 -5.27
Apr 8, 2022 90.456 0.07 0 0 0 0 0 0.26 0.26 -5.16
Apr 7, 2022 90.389 0.03 0 0 0 0 0 0.19 0.19 -5.23
Apr 6, 2022 90.361 -0.10 0 0 0 0 0 0.15 0.15 -5.26
Apr 5, 2022 90.454 0.00 0 0 0 0 0 0.26 0.26 -5.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher