Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 14, 2019 96.431 0.01 0 0 0 0 0 -0.02 -0.12 0.67
Oct 11, 2019 96.422 -0.03 0 0 0 0 0 -0.03 -0.12 0.66
Oct 10, 2019 96.449 -0.02 0 0 0 0 0 -0.01 -0.10 0.69
Oct 9, 2019 96.47 0.02 0 0 0 0 0 0.02 -0.07 0.71
Oct 8, 2019 96.454 0.05 0 0 0 0 0 0.00 -0.09 0.69
Oct 7, 2019 96.408 -0.03 0 0 0 0 0 -0.14 -0.14 0.64
Oct 4, 2019 96.437 0.00 0 0 0 0 0 -0.11 -0.11 0.67
Oct 3, 2019 96.436 -0.04 0 0 0 0 0 -0.11 -0.11 0.67
Oct 2, 2019 96.475 -0.07 0 0 0 0 0 -0.07 -0.07 0.71
Oct 1, 2019 96.542 0.06 0 0 0 0 0 0.00 0.00 0.78
Sep 30, 2019 96.485 0.13 0 0 0 0 0 -0.22 -0.71 0.72
Sep 27, 2019 96.358 -0.29 0 0 0 0 0 -0.35 -0.84 0.59
Sep 26, 2019 96.636 -0.02 0 0 0 0 0 -0.06 -0.55 0.88
Sep 25, 2019 96.653 -0.05 0 0 0 0 0 -0.05 -0.54 0.90
Sep 24, 2019 96.698 0.00 0 0 0 0 0 0.00 -0.49 0.95
Sep 23, 2019 96.696 0.09 0 0 0 0 0 0.03 -0.49 0.94
Sep 20, 2019 96.611 -0.07 0 0 0 0 0 -0.06 -0.58 0.86
Sep 19, 2019 96.675 -0.02 0 0 0 0 0 0.01 -0.51 0.92
Sep 18, 2019 96.699 0.03 0 0 0 0 0 0.03 -0.49 0.95
Sep 17, 2019 96.667 -0.06 0 0 0 0 0 0.00 -0.52 0.91
Sep 16, 2019 96.724 -0.02 0 0 0 0 0 -0.06 -0.46 0.97
Sep 13, 2019 96.747 0.00 0 0 0 0 0 -0.04 -0.44 1.00
Sep 12, 2019 96.746 -0.01 0 0 0 0 0 -0.04 -0.44 1.00
Sep 11, 2019 96.754 -0.03 0 0 0 0 0 -0.03 -0.43 1.01
Sep 10, 2019 96.783 -0.07 0 0 0 0 0 0.00 -0.40 1.04
Sep 9, 2019 96.855 -0.05 0 0 0 0 0 -0.12 -0.33 1.11
Sep 6, 2019 96.905 0.01 0 0 0 0 0 -0.07 -0.28 1.16
Sep 5, 2019 96.894 -0.08 0 0 0 0 0 -0.08 -0.29 1.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher