Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 20, 2024 91.145 -0.01 0 0 0 0 0 -0.01 0.18 0.55
May 17, 2024 91.156 -0.05 0 0 0 0 0 0.05 0.19 0.56
May 16, 2024 91.202 0.02 0 0 0 0 0 0.10 0.24 0.61
May 15, 2024 91.184 0.09 0 0 0 0 0 0.08 0.22 0.59
May 14, 2024 91.099 0.02 0 0 0 0 0 -0.01 0.13 0.50
May 13, 2024 91.082 -0.03 0 0 0 0 0 -0.03 0.11 0.48
May 10, 2024 91.108 0.04 0 0 0 0 0 0.14 0.14 0.51
May 9, 2024 91.075 -0.01 0 0 0 0 0 0.10 0.10 0.47
May 8, 2024 91.082 0.00 0 0 0 0 0 0.11 0.11 0.48
May 2, 2024 90.981 0.00 0 0 0 0 0 -0.01 0.00 0.37
Apr 30, 2024 90.98 -0.03 0 0 0 0 0 -0.01 -0.31 0.37
Apr 29, 2024 91.01 0.03 0 0 0 0 0 0.03 -0.27 0.40
Apr 26, 2024 90.986 0.04 0 0 0 0 0 -0.03 -0.30 0.38
Apr 25, 2024 90.951 -0.06 0 0 0 0 0 -0.06 -0.34 0.34
Apr 24, 2024 91.006 -0.05 0 0 0 0 0 -0.00 -0.28 0.40
Apr 23, 2024 91.049 -0.01 0 0 0 0 0 0.04 -0.23 0.44
Apr 22, 2024 91.058 0.05 0 0 0 0 0 0.05 -0.22 0.45
Apr 19, 2024 91.01 -0.05 0 0 0 0 0 -0.28 -0.27 0.40
Apr 18, 2024 91.057 -0.03 0 0 0 0 0 -0.23 -0.22 0.45
Apr 17, 2024 91.088 0.04 0 0 0 0 0 -0.20 -0.19 0.49
Apr 16, 2024 91.053 -0.13 0 0 0 0 0 -0.24 -0.23 0.45
Apr 15, 2024 91.167 -0.11 0 0 0 0 0 -0.11 -0.10 0.57
Apr 12, 2024 91.27 0.05 0 0 0 0 0 0.03 0.01 0.69
Apr 11, 2024 91.225 -0.07 0 0 0 0 0 -0.02 -0.04 0.64
Apr 10, 2024 91.287 -0.01 0 0 0 0 0 0.04 0.03 0.71
Apr 9, 2024 91.293 0.01 0 0 0 0 0 0.05 0.04 0.71
Apr 8, 2024 91.285 0.04 0 0 0 0 0 0.04 0.03 0.70

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher