Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 25, 2024 | 90.951 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.06 | -0.34 | 0.34 |
Apr 24, 2024 | 91.006 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.00 | -0.28 | 0.40 |
Apr 23, 2024 | 91.049 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.23 | 0.44 |
Apr 22, 2024 | 91.058 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.22 | 0.45 |
Apr 19, 2024 | 91.01 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.28 | -0.27 | 0.40 |
Apr 18, 2024 | 91.057 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.23 | -0.22 | 0.45 |
Apr 17, 2024 | 91.088 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.20 | -0.19 | 0.49 |
Apr 16, 2024 | 91.053 | -0.13 | 0 | 0 | 0 | 0 | 0 | -0.24 | -0.23 | 0.45 |
Apr 15, 2024 | 91.167 | -0.11 | 0 | 0 | 0 | 0 | 0 | -0.11 | -0.10 | 0.57 |
Apr 12, 2024 | 91.27 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | 0.69 |
Apr 11, 2024 | 91.225 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.04 | 0.64 |
Apr 10, 2024 | 91.287 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | 0.71 |
Apr 9, 2024 | 91.293 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | 0.71 |
Apr 8, 2024 | 91.285 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | 0.70 |
Apr 5, 2024 | 91.247 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.66 |
Apr 4, 2024 | 91.267 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.69 |
Apr 3, 2024 | 91.189 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.08 | 0.60 |
Apr 2, 2024 | 91.181 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.09 | -0.09 | 0.59 |
Mar 28, 2024 | 91.259 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.49 | 0.68 |
Mar 27, 2024 | 91.229 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.46 | 0.64 |
Mar 26, 2024 | 91.189 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.00 | 0.42 | 0.60 |
Mar 22, 2024 | 91.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.42 | 0.60 |
Mar 21, 2024 | 91.162 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.39 | 0.57 |
Mar 20, 2024 | 91.095 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.31 | 0.50 |
Mar 19, 2024 | 91.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.30 | 0.48 |
Mar 15, 2024 | 90.999 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.21 | 0.39 |
Mar 14, 2024 | 91.038 | -0.10 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.25 | 0.43 |
Mar 13, 2024 | 91.131 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.35 | 0.54 |
Mar 12, 2024 | 91.052 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.27 | 0.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar