Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 30, 2023 | 89.247 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.91 | 3.50 |
Nov 29, 2023 | 89.119 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.76 | 3.36 |
Nov 28, 2023 | 88.91 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.52 | 3.11 |
Nov 27, 2023 | 88.824 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.43 | 3.01 |
Nov 24, 2023 | 88.81 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.41 | 3.00 |
Nov 23, 2023 | 88.81 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.41 | 3.00 |
Nov 22, 2023 | 88.756 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.35 | 2.94 |
Nov 21, 2023 | 88.786 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.38 | 2.97 |
Nov 20, 2023 | 88.724 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.31 | 2.90 |
Nov 17, 2023 | 88.749 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.34 | 2.93 |
Nov 16, 2023 | 88.766 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.36 | 2.95 |
Nov 15, 2023 | 88.783 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.38 | 2.97 |
Nov 14, 2023 | 88.797 | 0.20 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.40 | 2.98 |
Nov 13, 2023 | 88.623 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.20 | 2.78 |
Nov 10, 2023 | 88.62 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.20 | 2.78 |
Nov 9, 2023 | 88.7 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.29 | 2.87 |
Nov 8, 2023 | 88.699 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.29 | 2.87 |
Nov 7, 2023 | 88.672 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.26 | 2.84 |
Nov 6, 2023 | 88.65 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.23 | 2.81 |
Nov 3, 2023 | 88.63 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.50 | 0.21 | 2.79 |
Nov 2, 2023 | 88.537 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.40 | 0.10 | 2.68 |
Nov 1, 2023 | 88.446 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.30 | 0.00 | 2.58 |
Oct 31, 2023 | 88.345 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.14 | 2.46 |
Oct 30, 2023 | 88.206 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.30 | 2.30 |
Oct 27, 2023 | 88.185 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.32 | 2.27 |
Oct 26, 2023 | 88.107 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.41 | 2.18 |
Oct 25, 2023 | 88.086 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.43 | 2.16 |
Oct 24, 2023 | 88.136 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.38 | 2.22 |
Oct 23, 2023 | 88.022 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.51 | 2.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar