Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 7, 2023 87.349 -0.15 0 0 0 0 0 -0.23 0.08 1.30
Feb 6, 2023 87.48 -0.08 0 0 0 0 0 -0.08 0.23 1.46
Feb 3, 2023 87.551 0.03 0 0 0 0 0 0.49 0.31 1.54
Feb 2, 2023 87.522 0.28 0 0 0 0 0 0.46 0.28 1.50
Feb 1, 2023 87.277 0.19 0 0 0 0 0 0.18 0.00 1.22
Jan 31, 2023 87.111 0.01 0 0 0 0 0 -0.01 1.03 1.03
Jan 30, 2023 87.104 -0.02 0 0 0 0 0 -0.02 1.02 1.02
Jan 27, 2023 87.123 -0.01 0 0 0 0 0 0.28 1.04 1.04
Jan 26, 2023 87.131 0.08 0 0 0 0 0 0.29 1.05 1.05
Jan 25, 2023 87.063 0.10 0 0 0 0 0 0.21 0.97 0.97
Jan 24, 2023 86.976 0.13 0 0 0 0 0 0.11 0.87 0.87
Jan 23, 2023 86.865 -0.02 0 0 0 0 0 -0.02 0.74 0.74
Jan 20, 2023 86.879 -0.11 0 0 0 0 0 0.04 0.76 0.76
Jan 19, 2023 86.977 -0.15 0 0 0 0 0 0.15 0.87 0.87
Jan 18, 2023 87.104 0.15 0 0 0 0 0 0.30 1.02 1.02
Jan 17, 2023 86.97 0.10 0 0 0 0 0 0.14 0.86 0.86
Jan 16, 2023 86.884 0.04 0 0 0 0 0 0.04 0.76 0.76
Jan 13, 2023 86.845 0.12 0 0 0 0 0 0.60 0.72 0.72
Jan 12, 2023 86.738 0.08 0 0 0 0 0 0.47 0.59 0.59
Jan 11, 2023 86.668 0.28 0 0 0 0 0 0.39 0.51 0.51
Jan 10, 2023 86.429 -0.05 0 0 0 0 0 0.11 0.24 0.24
Jan 9, 2023 86.472 0.02 0 0 0 0 0 0.16 0.29 0.29
Jan 5, 2023 86.33 -0.03 0 0 0 0 0 0.12 0.12 0.12
Jan 4, 2023 86.358 0.19 0 0 0 0 0 0.15 0.15 0.15
Jan 3, 2023 86.192 0.16 0 0 0 0 0 -0.04 -0.04 -0.04
Jan 2, 2023 86.053 -0.20 0 0 0 0 0 -0.20 -0.20 -0.20

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher