Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 19, 2022 | 88.382 | -0.31 | 0 | 0 | 0 | 0 | 0 | -0.59 | -1.31 | -7.34 |
May 18, 2022 | 88.661 | -0.13 | 0 | 0 | 0 | 0 | 0 | -0.27 | -1.00 | -7.05 |
May 17, 2022 | 88.779 | -0.10 | 0 | 0 | 0 | 0 | 0 | -0.14 | -0.87 | -6.92 |
May 16, 2022 | 88.871 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.04 | -0.76 | -6.83 |
May 13, 2022 | 88.903 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.73 | -6.79 |
May 12, 2022 | 88.887 | -0.10 | 0 | 0 | 0 | 0 | 0 | 0.10 | -0.75 | -6.81 |
May 11, 2022 | 88.977 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.20 | -0.65 | -6.72 |
May 10, 2022 | 88.89 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.10 | -0.74 | -6.81 |
May 9, 2022 | 88.752 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.90 | -6.95 |
May 6, 2022 | 88.8 | -0.19 | 0 | 0 | 0 | 0 | 0 | -0.84 | -0.84 | -6.90 |
May 5, 2022 | 88.968 | -0.21 | 0 | 0 | 0 | 0 | 0 | -0.66 | -0.66 | -6.72 |
May 4, 2022 | 89.154 | -0.18 | 0 | 0 | 0 | 0 | 0 | -0.45 | -0.45 | -6.53 |
May 3, 2022 | 89.317 | -0.21 | 0 | 0 | 0 | 0 | 0 | -0.27 | -0.27 | -6.36 |
Apr 29, 2022 | 89.556 | -0.26 | 0 | 0 | 0 | 0 | 0 | -0.74 | -0.74 | -6.11 |
Apr 28, 2022 | 89.788 | -0.21 | 0 | 0 | 0 | 0 | 0 | -0.48 | -0.48 | -5.86 |
Apr 27, 2022 | 89.977 | -0.12 | 0 | 0 | 0 | 0 | 0 | -0.27 | -0.27 | -5.67 |
Apr 26, 2022 | 90.086 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.15 | -0.15 | -5.55 |
Apr 21, 2022 | 90.222 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.00 | -5.41 |
Apr 20, 2022 | 90.257 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.00 | 0.04 | -5.37 |
Apr 19, 2022 | 90.216 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.01 | -5.42 |
Apr 14, 2022 | 90.26 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.22 | 0.04 | -5.37 |
Apr 13, 2022 | 90.293 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.18 | 0.08 | -5.34 |
Apr 12, 2022 | 90.281 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.19 | 0.07 | -5.35 |
Apr 11, 2022 | 90.358 | -0.11 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.15 | -5.27 |
Apr 8, 2022 | 90.456 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.26 | -5.16 |
Apr 7, 2022 | 90.389 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | -5.23 |
Apr 6, 2022 | 90.361 | -0.10 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | -5.26 |
Apr 5, 2022 | 90.454 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.26 | -5.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar