Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 17, 2023 | 592.16 | -1.03 | 61,086,220 | 176,545,530.61 | 607.58 | 590.43 | 34,023,519,813 | -3.18 | -9.84 | 9.79 |
Mar 16, 2023 | 598.31 | 0.67 | 47,691,518 | 129,671,645.66 | 606.73 | 589.38 | 34,388,678,812 | -2.18 | -8.90 | 10.93 |
Mar 15, 2023 | 594.32 | -4.57 | 65,006,986 | 176,002,264.73 | 626.39 | 593.51 | 34,159,349,211 | -2.83 | -9.51 | 10.19 |
Mar 14, 2023 | 622.76 | 2.50 | 42,216,142 | 138,144,767.85 | 624.4 | 603.7 | 35,793,822,595 | 1.82 | -5.18 | 15.46 |
Mar 13, 2023 | 607.57 | -0.66 | 62,956,639 | 151,203,974.33 | 611.62 | 592.78 | 34,920,651,219 | -0.66 | -7.49 | 12.65 |
Mar 10, 2023 | 611.62 | -2.70 | 46,443,675 | 112,579,223.58 | 628.61 | 610.75 | 35,153,375,226 | -5.55 | -6.88 | 13.40 |
Mar 9, 2023 | 628.61 | 0.63 | 28,463,977 | 116,969,716.01 | 635 | 624.65 | 36,130,146,415 | -2.92 | -4.29 | 16.55 |
Mar 8, 2023 | 624.65 | -0.23 | 37,479,644 | 119,866,531.88 | 628.18 | 619.88 | 35,902,426,855 | -3.54 | -4.89 | 15.82 |
Mar 7, 2023 | 626.1 | -0.53 | 47,688,602 | 131,549,246.56 | 633.57 | 615.99 | 35,985,846,936 | -3.31 | -4.67 | 16.08 |
Mar 6, 2023 | 629.43 | -2.80 | 52,863,279 | 153,555,636.57 | 647.55 | 625.22 | 36,176,958,252 | -2.80 | -4.16 | 16.70 |
Mar 3, 2023 | 647.55 | -0.26 | 26,054,819 | 93,270,252.63 | 653.33 | 641.24 | 37,218,422,043 | 0.67 | -1.41 | 20.06 |
Mar 2, 2023 | 649.23 | -1.15 | 37,671,556 | 115,134,248.07 | 656.78 | 639.46 | 37,314,933,289 | 0.94 | -1.15 | 20.37 |
Mar 1, 2023 | 656.78 | 0.63 | 34,560,708 | 128,088,083.69 | 662.7 | 649.41 | 37,749,264,772 | 2.11 | 0.00 | 21.77 |
Feb 28, 2023 | 652.64 | 1.47 | 59,129,308 | 375,646,356.29 | 652.64 | 642.55 | 37,511,428,984 | 1.47 | 10.02 | 21.00 |
Feb 24, 2023 | 643.21 | -0.63 | 32,352,183 | 112,273,268.28 | 649.49 | 642.56 | 36,969,378,817 | 1.13 | 8.43 | 19.26 |
Feb 23, 2023 | 647.28 | 1.52 | 38,498,074 | 109,056,210.2 | 647.82 | 637.62 | 37,202,965,614 | 1.77 | 9.12 | 20.01 |
Feb 22, 2023 | 637.62 | -1.83 | 33,612,800 | 114,049,530.02 | 649.52 | 637.62 | 36,648,158,038 | 0.25 | 7.49 | 18.22 |
Feb 21, 2023 | 649.52 | 0.00 | 33,587,992 | 109,864,351.72 | 649.75 | 641.6 | 37,331,604,754 | 2.12 | 9.50 | 20.43 |
Feb 20, 2023 | 649.51 | 2.12 | 42,922,106 | 118,620,837.21 | 649.53 | 636.05 | 37,331,331,420 | 2.12 | 9.49 | 20.42 |
Feb 17, 2023 | 636.05 | 1.21 | 37,116,941 | 108,361,501.19 | 637.1 | 622.87 | 36,557,674,895 | 2.76 | 7.23 | 17.93 |
Feb 16, 2023 | 628.42 | -0.31 | 24,914,861 | 78,411,078.1 | 633.59 | 626.94 | 36,118,966,104 | 1.53 | 5.94 | 16.51 |
Feb 15, 2023 | 630.37 | -0.20 | 42,812,694 | 119,201,315.19 | 636.12 | 622.33 | 36,230,203,481 | 1.84 | 6.27 | 16.88 |
Feb 14, 2023 | 631.61 | -0.05 | 42,695,020 | 124,349,177.84 | 635.71 | 627.26 | 36,301,927,129 | 2.04 | 6.48 | 17.11 |
Feb 13, 2023 | 631.92 | 2.09 | 48,579,339 | 137,429,241.39 | 634.65 | 618.97 | 36,319,345,884 | 2.09 | 6.53 | 17.16 |
Feb 10, 2023 | 618.97 | -0.36 | 64,915,540 | 138,993,523.73 | 625.1 | 613.41 | 35,575,078,605 | 3.62 | 4.35 | 14.76 |
Feb 9, 2023 | 621.18 | 1.02 | 123,509,012 | 143,335,310.11 | 625.52 | 613.64 | 35,702,467,543 | 3.99 | 4.72 | 15.17 |
Feb 8, 2023 | 614.92 | 2.30 | 85,501,117 | 125,545,225.63 | 614.92 | 601.07 | 35,342,671,748 | 2.94 | 3.66 | 14.01 |
Feb 7, 2023 | 601.07 | 0.76 | 57,804,784 | 121,136,792.59 | 603.9 | 596.53 | 34,546,319,910 | 0.63 | 1.33 | 11.44 |
Feb 6, 2023 | 596.53 | -0.13 | 64,119,089 | 90,705,118.41 | 599.7 | 593.66 | 34,285,276,908 | -0.13 | 0.56 | 10.60 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar