Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 12, 2021 | 526.41 | 0.61 | 53,835,333 | 86,214,973.99 | 529.78 | 523.23 | 27,478,248,034 | 0.61 | 3.07 | 11.15 |
Apr 9, 2021 | 523.23 | 0.77 | 43,822,652 | 70,073,280.41 | 523.23 | 517.93 | 27,312,059,999 | 2.45 | 2.45 | 10.48 |
Apr 8, 2021 | 519.21 | 0.57 | 49,705,525 | 74,671,557.43 | 519.21 | 515.65 | 27,102,079,646 | 1.66 | 1.66 | 9.63 |
Apr 7, 2021 | 516.29 | 0.69 | 62,734,614 | 84,644,107.96 | 518.08 | 512.73 | 26,950,079,809 | 1.09 | 1.09 | 9.01 |
Apr 6, 2021 | 512.73 | 0.39 | 57,147,384 | 87,054,691.29 | 517.05 | 510.72 | 26,764,214,808 | 0.39 | 0.39 | 8.26 |
Apr 1, 2021 | 510.72 | 1.11 | 40,757,048 | 59,683,117.98 | 512.29 | 505.09 | 26,658,869,595 | 2.55 | 0.00 | 7.84 |
Mar 31, 2021 | 505.09 | -1.02 | 35,360,343 | 76,807,840.09 | 510.79 | 504.32 | 26,364,961,921 | 1.42 | 7.55 | 6.65 |
Mar 30, 2021 | 510.29 | 1.02 | 40,374,194 | 85,276,042.71 | 510.29 | 503.98 | 26,636,565,700 | 2.47 | 8.65 | 7.75 |
Mar 29, 2021 | 505.13 | 1.43 | 40,430,571 | 94,883,877.75 | 509.07 | 498 | 26,367,440,842 | 1.43 | 7.55 | 6.66 |
Mar 26, 2021 | 498 | 1.78 | 41,500,356 | 94,583,584.68 | 499.49 | 489.29 | 25,995,247,095 | 2.03 | 6.04 | 5.15 |
Mar 24, 2021 | 489.29 | 0.63 | 39,247,531 | 56,945,158.16 | 490.26 | 484.67 | 25,540,487,921 | 0.24 | 4.18 | 3.31 |
Mar 23, 2021 | 486.24 | -0.07 | 80,103,273 | 159,986,281.25 | 489.67 | 481.5 | 25,381,026,449 | -0.38 | 3.53 | 2.67 |
Mar 22, 2021 | 486.59 | -0.31 | 60,634,336 | 72,024,089.12 | 488.58 | 484.24 | 25,399,338,618 | -0.31 | 3.61 | 2.74 |
Mar 19, 2021 | 488.11 | -1.27 | 112,358,628 | 213,683,382.32 | 494.39 | 486.86 | 25,479,001,529 | -1.91 | 3.93 | 3.06 |
Mar 18, 2021 | 494.39 | -1.46 | 81,190,925 | 232,538,626.01 | 504.26 | 492.14 | 25,806,558,538 | -0.65 | 5.27 | 4.39 |
Mar 17, 2021 | 501.72 | -0.33 | 33,367,974 | 68,281,682.74 | 503.65 | 500.47 | 26,189,088,429 | 0.82 | 6.83 | 5.94 |
Mar 16, 2021 | 503.4 | 1.16 | 49,224,470 | 119,423,596.77 | 503.94 | 497.62 | 26,276,689,301 | 1.16 | 7.19 | 6.29 |
Mar 12, 2021 | 497.62 | -0.21 | 39,063,790 | 150,693,156.59 | 498.65 | 493.86 | 25,975,036,485 | 2.78 | 5.96 | 5.07 |
Mar 11, 2021 | 498.65 | 1.07 | 38,778,392 | 97,099,958.65 | 498.68 | 493.39 | 26,028,979,729 | 2.99 | 6.17 | 5.29 |
Mar 10, 2021 | 493.39 | 0.43 | 31,814,900 | 65,582,585.76 | 494.34 | 488.42 | 25,754,523,743 | 1.91 | 5.05 | 4.18 |
Mar 9, 2021 | 491.27 | 1.32 | 26,344,252 | 74,279,016.76 | 493.13 | 484.85 | 25,643,504,378 | 1.47 | 4.60 | 3.73 |
Mar 8, 2021 | 484.85 | 0.14 | 23,116,427 | 49,484,937.91 | 488.65 | 483.68 | 25,308,398,556 | 0.14 | 3.24 | 2.38 |
Mar 5, 2021 | 484.16 | 1.05 | 31,748,179 | 57,544,231.57 | 484.47 | 476 | 25,272,847,156 | 4.35 | 3.09 | 2.23 |
Mar 4, 2021 | 479.14 | 0.30 | 27,958,031 | 53,086,158.1 | 480.27 | 473.8 | 25,010,588,017 | 3.27 | 2.02 | 1.17 |
Mar 3, 2021 | 477.73 | -0.14 | 47,904,576 | 78,694,917.07 | 485.2 | 477.71 | 24,937,089,070 | 2.97 | 1.72 | 0.87 |
Mar 2, 2021 | 478.41 | 1.87 | 43,805,727 | 76,837,103.52 | 479.34 | 469.3 | 24,972,444,964 | 3.11 | 1.87 | 1.02 |
Mar 1, 2021 | 469.65 | 1.23 | 34,055,370 | 72,101,242.12 | 475 | 463.96 | 24,515,479,092 | 1.23 | 0.00 | -0.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar