Select index

Index composition (May 25, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.29 2.23 100 593,544,552.69 1.38 1
CENER 1 6.72 100 190,162,681 0.44 1
TITC 11.7 3.17 100 964,640,055.6 2.24 1
EEE 21.97 5.02 100 8,127,365,549.29 18.86 1
HTO 12.1 0.75 100 5,689,112,369.6 13.2 1
AEGN 4.4 -0.45 100 314,235,240 0.73 1
LANAC 0.84 0 100 4,988,985.12 0.01 1
TENERGY 10 2.46 100 1,139,189,360 2.64 1
NAYP 0.73 -2.01 100 8,402,374.46 0.02 1
PRODEA 8 0 100 2,043,956,272 4.74 1
MIN 0.332 -0.6 100 2,058,400 0 1
MOYZK 0.355 -3.79 100 11,426,757.75 0.03 1
PAP 1.75 1.16 100 43,957,217.5 0.1 1
INTERCO 6.5 1.56 100 68,250,000 0.16 1
ADMIE 2.23 2.77 100 517,360,000 1.2 1
PLAT 1.598 -2.08 100 69,898,840.296 0.16 1
BRIQ 1.68 1.2 100 60,084,516.24 0.14 1
CNLCAP 7.2 2.86 100 5,648,400 0.01 1
SAR 8.41 2.56 100 587,669,640.44 1.36 1
KEKR 1.48 0.68 100 29,310,118.32 0.07 1
TITK 19.64 0 100 0 0 1
AVAX 0.427 -1.61 100 61,625,287.332 0.14 1
ELLAKTOR 0.82 0 100 175,703,042.46 0.41 1
OLYMP 1.56 -2.5 100 63,481,626 0.15 1
BIOSK 0.253 -0.39 100 3,953,710.695 0.01 1
ELSTR 0.86 -2.27 100 15,833,321.54 0.04 1
LEBEK 0.18 0 100 1,497,902.76 0 1
LEBEP 0.25 0 100 540,131 0 1
PROFK 2.49 0.4 100 3,794,760 0.01 1
FOYRK 3.83 0.26 100 199,179,000.63 0.46 1
KAMP 0.932 -0.64 100 53,529,311.888 0.12 1
KYLO 2.86 0 100 48,964,000.8 0.11 1
KYSA 1.92 -3.52 100 8,028,384 0.02 1
KARE 258 0 100 712,080,000 1.65 1
VIS 0.685 0 100 3,403,491 0.01 1
XYLEK 0.166 0 100 5,807,747.38 0.01 1
XYLEP 0.3 0 100 770,050.8 0 1
LAMPS 20 1.52 100 427,280,000 0.99 1
GEBKA 0.69 2.22 100 16,601,400 0.04 1
GEKTERNA 6.14 0.66 100 635,019,006.74 1.47 1
IATR 1.45 0 100 125,767,171 0.29 1
LYK 1.045 1.46 100 21,504,400.83 0.05 1
BIOKA 0.72 2.86 100 17,270,280 0.04 1
EKTER 0.766 -0.91 100 8,617,500 0.02 1
ELBE 3.42 0 100 11,311,650 0.03 1
INTET 0.486 1.67 100 4,094,501.4 0.01 1
MIG 0.061 0.99 100 57,310,155.628 0.13 1
SELO 0.1 0 100 24,549,766.4 0.06 1
MYTIL 7.01 -0.28 100 1,001,667,038.61 2.32 1
NIR 0.23 0 100 67,623,866.76 0.16 1
LAMDA 6.21 2.14 100 1,097,535,000.15 2.55 1
FLEXO 6.3 0 100 73,836,151.2 0.17 1
INTRK 0.469 -0.42 100 35,644,000 0.08 1
ELHA 1.29 2.06 100 484,061,645.94 1.12 1
PAIR 0.3 -5.66 100 1,491,439.8 0 1
EUPIC 3.66 2.23 100 100,663,457.82 0.23 1
ALPHA 0.525 3.92 100 810,442,175.025 1.88 1
TATT 0.1998 5.83 100 92,158,551.797 0.21 1
BELA 15.64 0.9 100 2,127,974,630.76 4.94 1
TELL 12.84 0.63 100 255,065,136.24 0.59 1
SPIR 0.188 -5.53 100 5,346,394.384 0.01 1
ETE 1.04 9.47 100 951,303,759.12 2.21 1
TPEIR 1.09 4.51 100 475,958,488.76 1.1 1
ALMY 0.718 1.13 100 15,807,667.5 0.04 1
PERS 1.15 0 100 19,752,142.4 0.05 1
EUROB 0.334 8.13 100 1,238,860,058.568 2.88 1
KYRI 1.19 -0.83 100 9,038,240.4 0.02 1
ELPE 6.1 1.33 100 1,864,374,628.5 4.33 1
QUEST 7.6 -1.3 100 271,630,809.6 0.63 1
KMOL 1.52 0 100 14,809,238.4 0.03 1
MEVA 1.45 -3.33 100 15,225,000 0.04 1
PLAIS 2.85 0 100 62,915,645.25 0.15 1
PLAKR 12.1 10 100 331,288,320 0.77 1
FIER 0.438 0 100 4,469,165.85 0.01 1
ASTAK 6.4 0 100 89,600,000 0.21 1
ELGEK 0.323 -1.82 100 10,250,253.19 0.02 1
OTOEL 3.43 -2.14 100 167,572,650 0.39 1
ATEK 0.3 0 100 4,590,000 0.01 1
INLOT 0.1246 -0.16 100 19,557,430.437 0.05 1
PETRO 5.8 -0.85 100 41,008,320 0.1 1
HAIDE 0.63 1.61 100 5,254,672.5 0.01 1
KTILA 1.095 0 100 19,729,131.84 0.05 1
EYDAP 7 4.17 100 745,500,000 1.73 1
BYTE 0.898 -0.22 100 14,202,776.082 0.03 1
MATHIO 0.444 0 100 4,359,800.28 0.01 1
IKTIN 0.627 -0.79 100 71,678,890.8 0.17 1
MODA 0.399 2.05 100 7,505,190 0.02 1
DAIOS 3 0 100 45,000,000 0.1 1
CRETA 1.085 0 100 34,224,806 0.08 1
KORDE 0.192 -2.78 100 4,075,073.28 0.01 1
IASO 1.3 0 100 158,803,780.2 0.37 1
EVROF 0.938 -1.05 100 12,825,461.6 0.03 1
NAKAS 1.57 0 100 9,953,800 0.02 1
QUAL 0.232 -1.28 100 6,344,067.84 0.01 1
ELTON 1.28 -0.78 100 34,214,639.36 0.08 1
EXAE 3.45 2.22 100 208,200,600 0.48 1
PRESD 3.7 0 100 31,149,375 0.07 1
KARTZ 10 0 100 146,797,920 0.34 1
SPACE 4.13 0.24 100 26,665,468.9 0.06 1
ASCO 1.83 0 100 24,020,616.6 0.06 1
PPAK 5.2 -3.7 100 20,556,068 0.05 1
VOSYS 1.87 0.54 100 11,827,750 0.03 1
DROME 0.35 0 100 12,152,000 0.03 1
CPI 0.406 -15.06 100 4,022,445 0.01 1
OPAP 8.01 0.25 100 2,681,009,606.16 6.22 1
MLS 0.57 0 100 7,077,690 0.02 1
MEDIC 2 0 100 8,839,232 0.02 1
MOH 14.19 3.2 100 1,572,010,486.2 3.65 1
OLTH 20.3 -0.49 100 204,624,000 0.47 1
EYAPS 4.29 5.15 100 155,727,000 0.36 1
INKAT 1 -1.96 100 30,477,156 0.07 1
PPC 3.088 6.7 100 716,416,000 1.66 1
ANDRO 19.4 0 100 7,782,038.4 0.02 1
EUROC 0.28 -3.45 100 3,115,030.8 0.01 1
KEPEN 1.89 -4.06 100 12,663,000 0.03 1
CENTR 0.219 1.39 100 22,146,113.514 0.05 1
NEWS 0.3 4.17 100 8,354,400 0.02 1
LOGISMOS 0.635 0 100 3,009,900 0.01 1
ATTICA 0.88 0.92 100 189,909,141.84 0.44 1
PPA 17.2 1.9 100 430,000,000 1 1
KRI 5.06 0 100 167,309,588.16 0.39 1
INTEK 1.12 0 100 9,294,283.04 0.02 1
PROF 3.625 1.54 100 42,819,199.625 0.1 1
REVOIL 0.62 0 100 13,585,811.38 0.03 1
KLM 0.496 5.53 100 19,948,732.128 0.05 1
ILYDA 0.248 0 100 2,040,080.736 0 1
ELIN 1.58 0 100 37,648,445.4 0.09 1
MOTO 0.91 1.11 100 26,617,500 0.06 1
TRASTOR 0.82 0 100 89,519,159.74 0.21 1
AVE 0.21 10.24 100 27,197,968.77 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher