Index composition (Mar 24, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 4.06 | -3.68 | 100 | 1,052,310,429.66 | 1.5042 | 1 |
CENER | 3.735 | -3.36 | 100 | 710,257,613.535 | 1.0152 | 1 |
TITC | 14.14 | -3.28 | 100 | 1,107,522,216.5 | 1.5831 | 1 |
EEE | 24.72 | -0.28 | 100 | 9,197,968,268.4 | 13.1474 | 1 |
HTO | 13.09 | -1.65 | 100 | 5,676,669,561.64 | 8.1141 | 1 |
AEGN | 7.05 | -1.95 | 100 | 635,678,055 | 0.9086 | 1 |
LANAC | 0.926 | 2.89 | 100 | 5,499,762.168 | 0.0079 | 1 |
TENERGY | 18.4 | -2.65 | 100 | 2,131,733,656 | 3.0471 | 1 |
PREMIA | 1.095 | -0.45 | 100 | 95,404,242.39 | 0.1364 | 1 |
EPSIL | 7.34 | 1.1 | 100 | 397,828,000 | 0.5686 | 1 |
ENTER | 3.78 | -0.53 | 100 | 113,400,000 | 0.1621 | 1 |
ATRUST | 5.2 | -2.8 | 100 | 16,193,548.8 | 0.0231 | 1 |
NAYP | 1 | 1.42 | 100 | 11,510,102 | 0.0165 | 1 |
PRODEA | 8.6 | 0 | 100 | 2,197,252,992.4 | 3.1407 | 1 |
MIN | 0.49 | 0 | 100 | 3,038,000 | 0.0043 | 1 |
MOYZK | 0.708 | 8.59 | 100 | 22,789,139.4 | 0.0326 | 1 |
PAP | 2.35 | 0.86 | 100 | 63,681,695.9 | 0.091 | 1 |
INTERCO | 6.65 | 0 | 100 | 69,825,000 | 0.0998 | 1 |
ADMIE | 1.71 | -3.72 | 100 | 396,720,000 | 0.5671 | 1 |
PLAT | 3.93 | -3.44 | 100 | 171,903,906.36 | 0.2457 | 1 |
BRIQ | 1.95 | -0.26 | 100 | 69,740,956.35 | 0.0997 | 1 |
CNLCAP | 7.05 | 0 | 100 | 5,530,725 | 0.0079 | 1 |
INLIF | 3.62 | -0.55 | 100 | 67,215,841.44 | 0.0961 | 1 |
LAVI | 0.4 | -2.68 | 100 | 67,147,392.8 | 0.096 | 1 |
BLEKEDROS | 2.26 | 0.44 | 100 | 97,632,000 | 0.1396 | 1 |
DIMAND | 12 | -0.41 | 100 | 224,163,600 | 0.3204 | 1 |
SAR | 6.45 | -2.57 | 100 | 450,709,771.8 | 0.6442 | 1 |
KEKR | 1.032 | -7.86 | 100 | 20,437,866.288 | 0.0292 | 1 |
AVAX | 0.772 | -4.22 | 100 | 111,416,210.352 | 0.1593 | 1 |
ELLAKTOR | 2.105 | -1.41 | 100 | 732,944,170.525 | 1.0477 | 1 |
OLYMP | 2.06 | -0.96 | 100 | 83,828,301 | 0.1198 | 1 |
BIOSK | 0.596 | -0.67 | 100 | 10,245,267.416 | 0.0146 | 1 |
ELSTR | 2.6 | -1.52 | 100 | 47,868,181.4 | 0.0684 | 1 |
LEBEK | 0.306 | 0 | 100 | 2,546,434.692 | 0.0036 | 1 |
PROFK | 1.88 | -3.09 | 100 | 5,730,240 | 0.0082 | 1 |
FOYRK | 3.5 | -1.41 | 100 | 182,461,804 | 0.2608 | 1 |
KAMP | 2.49 | 0 | 100 | 143,012,861.16 | 0.2044 | 1 |
KYLO | 2.59 | 0 | 100 | 44,341,525.2 | 0.0634 | 1 |
KYSA | 1.25 | 0 | 100 | 5,226,812.5 | 0.0075 | 1 |
KARE | 316 | 1.28 | 100 | 872,160,000 | 1.2467 | 1 |
XYLEK | 0.25 | -0.79 | 100 | 8,746,607.5 | 0.0125 | 1 |
LAMPS | 22.8 | 0 | 100 | 487,099,200 | 0.6963 | 1 |
GEBKA | 1.325 | -1.49 | 100 | 31,879,500 | 0.0456 | 1 |
GEKTERNA | 11 | -2.83 | 100 | 1,137,656,201 | 1.6261 | 1 |
IATR | 1.505 | -3.53 | 100 | 130,537,649.9 | 0.1866 | 1 |
BIOKA | 2.08 | 0 | 100 | 49,891,920 | 0.0713 | 1 |
EKTER | 1.42 | -1.05 | 100 | 15,975,000 | 0.0228 | 1 |
ELBE | 4.74 | 0 | 100 | 15,677,550 | 0.0224 | 1 |
INTET | 1.03 | 0 | 100 | 8,677,647 | 0.0124 | 1 |
MIG | 0.217 | 0 | 100 | 203,873,832.316 | 0.2914 | 1 |
MYTIL | 24.66 | -2.68 | 100 | 3,523,696,030.26 | 5.0367 | 1 |
LAMDA | 5.65 | -1.99 | 100 | 998,562,439.75 | 1.4273 | 1 |
FLEXO | 9 | 0 | 100 | 106,155,216 | 0.1517 | 1 |
INTRK | 1.818 | 0.44 | 100 | 151,984,800 | 0.2172 | 1 |
ELHA | 1.55 | -3.85 | 100 | 581,624,458.3 | 0.8314 | 1 |
PAIR | 0.94 | -4.86 | 100 | 4,673,178.04 | 0.0067 | 1 |
ALPHA | 1.09 | -6.03 | 100 | 2,560,310,338.03 | 3.6597 | 1 |
TATT | 12.74 | -6.05 | 100 | 127,032,960.6 | 0.1816 | 1 |
BELA | 18.67 | -4.26 | 100 | 2,540,235,700.53 | 3.631 | 1 |
TELL | 16.55 | -0.9 | 100 | 328,763,863.3 | 0.4699 | 1 |
ETE | 4.35 | -5.97 | 100 | 3,979,010,915.55 | 5.6875 | 1 |
TPEIR | 1.88 | -5.17 | 100 | 2,350,690,379.24 | 3.36 | 1 |
ALMY | 2.16 | -0.46 | 100 | 70,013,550.96 | 0.1001 | 1 |
EUROB | 1.19 | -5.71 | 100 | 4,415,706,234.52 | 6.3117 | 1 |
KYRI | 1.1 | 0 | 100 | 8,354,676 | 0.0119 | 1 |
ELPE | 7.28 | -2.93 | 100 | 2,225,024,146.8 | 3.1804 | 1 |
QUEST | 4.945 | -0.5 | 100 | 530,216,192.16 | 0.7579 | 1 |
MEVA | 3.06 | -1.92 | 100 | 32,130,000 | 0.0459 | 1 |
PLAIS | 4.58 | 0 | 100 | 101,106,545.7 | 0.1445 | 1 |
PLAKR | 16 | 3.9 | 100 | 438,067,200 | 0.6262 | 1 |
FIER | 0.414 | -3.04 | 100 | 4,224,280.05 | 0.006 | 1 |
ASTAK | 8.08 | -2.18 | 100 | 113,120,000 | 0.1617 | 1 |
ELGEK | 0.428 | 0 | 100 | 25,806,519.796 | 0.0369 | 1 |
OTOEL | 11.98 | -1.16 | 100 | 582,524,672.72 | 0.8327 | 1 |
ATEK | 0.388 | 0 | 100 | 5,936,400 | 0.0085 | 1 |
PETRO | 6.54 | 0 | 100 | 46,240,416 | 0.0661 | 1 |
HAIDE | 0.525 | -0.94 | 100 | 4,378,893.75 | 0.0063 | 1 |
KTILA | 1.7 | 0 | 100 | 30,629,702.4 | 0.0438 | 1 |
EYDAP | 6.6 | -1.49 | 100 | 702,900,000 | 1.0047 | 1 |
DOMIK | 0.77 | 1.32 | 100 | 12,226,635.96 | 0.0175 | 1 |
MATHIO | 0.72 | -2.04 | 100 | 7,069,946.4 | 0.0101 | 1 |
IKTIN | 0.558 | -1.24 | 100 | 63,790,783.2 | 0.0912 | 1 |
MODA | 0.674 | -3.71 | 100 | 12,677,940 | 0.0181 | 1 |
DAIOS | 3.12 | 0 | 100 | 46,800,000 | 0.0669 | 1 |
KORDE | 0.584 | 1.74 | 100 | 12,395,014.56 | 0.0177 | 1 |
EVROF | 0.742 | 1.37 | 100 | 10,145,514.4 | 0.0145 | 1 |
NAKAS | 2.38 | 0 | 100 | 15,089,200 | 0.0216 | 1 |
QUAL | 0.532 | -4.32 | 100 | 14,547,603.84 | 0.0208 | 1 |
ELTON | 2.27 | -1.73 | 100 | 60,677,524.49 | 0.0867 | 1 |
EXAE | 4.04 | -3.35 | 100 | 243,805,920 | 0.3485 | 1 |
SPACE | 6.3 | -0.63 | 100 | 40,676,139 | 0.0581 | 1 |
ASCO | 2.16 | 0.93 | 100 | 28,352,203.2 | 0.0405 | 1 |
VOSYS | 2.42 | 5.22 | 100 | 15,306,500 | 0.0219 | 1 |
DROME | 0.322 | -2.42 | 100 | 11,179,840 | 0.016 | 1 |
CPI | 0.598 | -0.33 | 100 | 6,127,586.4 | 0.0088 | 1 |
OPAP | 14.6 | -3.63 | 100 | 5,304,791,141.4 | 7.5826 | 1 |
MEDIC | 3.68 | 1.66 | 100 | 16,264,186.88 | 0.0232 | 1 |
MOH | 22.12 | -3.24 | 100 | 2,450,519,517.6 | 3.5027 | 1 |
OLTH | 25.3 | -1.56 | 100 | 255,024,000 | 0.3645 | 1 |
EYAPS | 3.4 | 0 | 100 | 123,420,000 | 0.1764 | 1 |
INKAT | 1.57 | -4.85 | 100 | 252,022,656.45 | 0.3602 | 1 |
PPC | 7.76 | -1.4 | 100 | 2,964,320,000 | 4.2372 | 1 |
ANDRO | 6.3 | -0.79 | 100 | 22,265,894.7 | 0.0318 | 1 |
EUROC | 0.608 | -0.33 | 100 | 9,018,755.84 | 0.0129 | 1 |
KEPEN | 2.14 | 0 | 100 | 14,338,000 | 0.0205 | 1 |
CENTR | 0.281 | -6.33 | 100 | 28,415,789.486 | 0.0406 | 1 |
LOGISMOS | 0.998 | 0 | 100 | 4,730,520 | 0.0068 | 1 |
ATTICA | 2.4 | 0 | 100 | 517,934,023.2 | 0.7403 | 1 |
PPA | 19.06 | -1.55 | 100 | 476,500,000 | 0.6811 | 1 |
KRI | 6.4 | -1.23 | 100 | 211,616,870.4 | 0.3025 | 1 |
INTEK | 3.89 | -1.52 | 100 | 156,124,842.69 | 0.2232 | 1 |
PROF | 2.765 | -1.6 | 100 | 67,404,603.175 | 0.0963 | 1 |
REVOIL | 1.275 | -3.04 | 100 | 27,938,563.725 | 0.0399 | 1 |
KLM | 0.944 | -0.21 | 100 | 37,966,941.792 | 0.0543 | 1 |
ILYDA | 1.15 | 0 | 100 | 9,460,051.8 | 0.0135 | 1 |
ELIN | 2.08 | -2.35 | 100 | 49,562,510.4 | 0.0708 | 1 |
SIDMA | 2.44 | -2.4 | 100 | 33,140,624.12 | 0.0474 | 1 |
MOTO | 2.85 | -3.06 | 100 | 83,362,500 | 0.1192 | 1 |
TRASTOR | 1.07 | 0 | 100 | 162,139,739.69 | 0.2318 | 1 |
AVE | 0.53 | -1.12 | 100 | 80,377,121.91 | 0.1149 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar