Select index

Index composition (Oct 7, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.88 -0.34 100 213,760,743.84 0.2152 1
VIO 5.57 -1.94 100 1,443,686,968.77 1.4531 1
CENER 9.75 -1.12 100 1,854,086,139.75 1.8662 1
TITC 34 -2.58 100 2,663,066,150 2.6804 1
EEE 32.76 1.8 100 12,227,328,051.12 12.307 1
HTO 15.73 -0.32 100 6,491,669,903.29 6.534 1
AEGN 10.42 -1.61 100 939,541,182 0.9457 1
LANAC 0.9 0 100 5,345,341.2 0.0054 1
TENERGY 19.54 -0.1 100 2,307,773,458.6 2.3228 1
PREMIA 1.242 -1.9 100 108,723,251.7 0.1094 1
ATRUST 8.7 0.69 100 27,093,052.8 0.0273 1
PERF 6.53 -0.31 100 91,215,499.99 0.0918 1
NAYP 0.754 1.07 100 8,678,616.908 0.0087 1
PRODEA 6.5 0 100 1,660,714,471 1.6715 1
MIN 0.525 -5.41 100 3,255,000 0.0033 1
MOYZK 0.71 0 100 22,853,515.5 0.023 1
PAP 2.3 0.44 100 62,326,766.2 0.0627 1
INTERCO 2.32 0 100 24,360,000 0.0245 1
ADMIE 2.36 -0.42 100 547,520,000 0.5511 1
PLAT 3.725 -0.53 100 162,936,908.7 0.164 1
BRIQ 1.99 0 100 71,171,540.07 0.0716 1
CNLCAP 7.2 0 100 5,648,400 0.0057 1
INLIF 4.42 -3.07 100 82,070,171.04 0.0826 1
LAVI 0.779 -0.26 100 131,410,317.823 0.1323 1
BLEKEDROS 3.62 0 100 156,384,000 0.1574 1
DIMAND 9.49 0.11 100 177,276,047 0.1784 1
SAR 10.66 -1.84 100 712,627,001.58 0.7173 1
OPTIMA 12.82 -0.62 100 945,784,500.44 0.9519 1
KEKR 1.405 -0.35 100 27,824,808.27 0.028 1
TRESTATES 1.598 0.25 100 192,604,976.058 0.1939 1
ORILINA 0.817 2.38 100 125,742,913.615 0.1266 1
AIA 7.5 -0.08 100 2,250,000,000 2.2647 1
NOVAL 2.62 0 100 331,251,729.96 0.3334 1
AVAX 1.476 -0.4 100 218,922,557.616 0.2203 1
ELLAKTOR 1.86 -1.59 100 647,637,129.3 0.6519 1
OLYMP 2.41 -1.23 100 98,070,973.5 0.0987 1
BIOSK 1.52 -0.65 100 26,128,869.92 0.0263 1
ELSTR 1.98 -3.41 100 36,453,461.22 0.0367 1
LEBEK 0.26 4 100 2,163,637.32 0.0022 1
PROFK 1.26 1.61 100 3,840,480 0.0039 1
FOYRK 3.88 1.04 100 202,271,942.72 0.2036 1
KYLO 2.65 -0.38 100 45,368,742 0.0457 1
KYSA 1.07 0 100 4,474,151.5 0.0045 1
KARE 350 0.57 100 966,000,000 0.9723 1
XYLEK 0.27 0 100 12,262,697.73 0.0123 1
LAMPS 38.2 -1.55 100 816,104,800 0.8214 1
GEBKA 1.385 0 100 33,323,100 0.0335 1
GEKTERNA 17.16 -1.72 100 1,774,743,673.56 1.7863 1
IATR 1.48 -0.34 100 128,369,250.4 0.1292 1
BIOKA 1.635 0.31 100 39,217,927.5 0.0395 1
EKTER 1.562 -5.56 100 35,145,000 0.0354 1
ELBE 5.6 0 100 18,522,000 0.0186 1
INTET 1.15 -4.17 100 9,688,635 0.0098 1
MIG 3.325 0.61 100 104,129,108.125 0.1048 1
MYTIL 33.4 -1.76 100 4,772,564,777.4 4.8037 1
LAMDA 7.5 -2.34 100 1,325,525,362.5 1.3342 1
FLEXO 7.25 0 100 86,051,874 0.0866 1
INTRK 2.99 -0.99 100 249,964,000 0.2516 1
ELHA 1.826 -0.76 100 685,191,136.036 0.6897 1
PAIR 0.99 -1 100 4,921,751.34 0.005 1
ALPHA 1.49 -1.23 100 3,505,731,148.53 3.5286 1
TATT 2.45 -30 100 130,007,748.15 0.1309 1
BELA 25.76 -1.38 100 3,504,899,391.84 3.5277 1
TELL 13.1 -0.76 100 260,230,006.6 0.2619 1
ETE 7.702 -0.47 100 7,045,136,108.406 7.091 1
TPEIR 3.755 -0.45 100 4,695,128,922.365 4.7257 1
ALMY 3.01 2.38 100 97,565,179.81 0.0982 1
EUROB 1.9815 0.99 100 7,285,453,035.913 7.3329 1
KYRI 0.98 -1.61 100 7,443,256.8 0.0075 1
ELPE 7.05 0.71 100 2,154,728,054.25 2.1688 1
QUEST 5.11 0.2 100 547,907,935.68 0.5515 1
MEVA 3.86 0 100 40,530,000 0.0408 1
PLAKR 14.4 0 100 394,260,480 0.3968 1
ASTAK 7.06 -1.12 100 98,840,000 0.0995 1
OTOEL 10.72 -0.37 100 521,257,470.08 0.5247 1
ATEK 0.43 0 100 6,579,000 0.0066 1
INLOT 1.1 -0.9 100 664,505,183.1 0.6688 1
PETRO 8.06 1.77 100 56,987,424 0.0574 1
HAIDE 0.615 0 100 5,129,561.25 0.0052 1
KTILA 1.8 0 100 32,431,449.6 0.0326 1
EYDAP 5.54 -2.12 100 590,010,000 0.5939 1
DOMIK 3.1 -3.73 100 49,224,118.8 0.0495 1
MATHIO 0.75 0 100 7,364,527.5 0.0074 1
IKTIN 0.318 0.32 100 36,353,887.2 0.0366 1
AKRIT 0.76 0 100 9,880,000 0.0099 1
MODA 3.75 1.08 100 70,537,500 0.071 1
DAIOS 3.26 0 100 48,900,000 0.0492 1
KORDE 0.386 -5.39 100 8,192,595.24 0.0082 1
EVROF 1.55 0.32 100 21,193,460 0.0213 1
NAKAS 2.82 0 100 17,878,800 0.018 1
QUAL 1.226 1.32 100 33,525,117.12 0.0337 1
ELTON 1.664 -0.83 100 44,479,031.168 0.0448 1
EXAE 4.44 0 100 267,945,120 0.2697 1
SPACE 6.28 0 100 40,547,008.4 0.0408 1
ASCO 2.65 -1.12 100 34,783,953 0.035 1
VOSYS 2.22 0 100 14,041,500 0.0141 1
DROME 0.297 -2.62 100 10,311,840 0.0104 1
CPI 0.618 -0.96 100 6,530,838.6 0.0066 1
OPAP 15.97 -0.56 100 5,909,901,973.77 5.9484 1
MEDIC 2.28 -0.87 100 10,076,724.48 0.0101 1
MOH 21.12 -0.57 100 2,339,736,537.6 2.355 1
OLTH 21.8 0.93 100 219,744,000 0.2212 1
EYAPS 3.2 -1.84 100 116,160,000 0.1169 1
INKAT 4.9 0 100 786,567,526.5 0.7917 1
PPC 11.5 -1.71 100 4,393,000,000 4.4216 1
ANDRO 6.54 0 100 23,732,096.94 0.0239 1
EUROC 1.16 -0.85 100 17,496,836.8 0.0176 1
KEPEN 1.54 0 100 10,318,000 0.0104 1
CENTR 0.34 0.3 100 34,382,094.04 0.0346 1
LOGISMOS 1.35 -0.74 100 6,399,000 0.0064 1
ATTICA 2.25 -3.43 100 547,119,434.25 0.5507 1
PPA 27.5 0.18 100 687,500,000 0.692 1
KRI 13.05 -0.38 100 431,500,024.8 0.4343 1
INTEK 5.98 0 100 287,063,447.58 0.2889 1
PROF 5.12 -0.97 100 125,882,603.52 0.1267 1
REVOIL 1.715 -0.29 100 37,580,107.285 0.0378 1
KLM 1.57 -1.88 100 63,144,172.26 0.0636 1
ILYDA 1.81 -3.21 100 16,373,498.92 0.0165 1
ELIN 1.98 -0.25 100 47,179,697.4 0.0475 1
SIDMA 1.65 0 100 22,410,667.95 0.0226 1
MOTO 2.67 -0.74 100 80,500,500 0.081 1
TRASTOR 1.09 0 100 266,763,872.82 0.2685 1
AVE 0.482 0 100 85,872,061.046 0.0864 1
BOCHGR 4.51 -1.96 100 1,997,184,745.05 2.0102 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher