Select index

Index composition (Dec 13, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.59 -0.69 100 930,491,241.99 1.57 1
CENER 1.316 2.02 100 250,254,088.196 0.42 1
TITC 18.6 0 100 1,533,530,344.8 2.58 1
EEE 29.38 -0.1 100 10,849,608,753.88 18.29 1
HTO 13 -1.59 100 6,239,211,147 10.52 1
AEGN 8.11 -0.61 100 579,192,681 0.98 1
LANAC 0.97 2.65 100 5,761,089.96 0.01 1
TENERGY 7.77 5 100 885,150,132.72 1.49 1
NAYP 0.72 0 100 8,287,273.44 0.01 1
PRODEA 6 0 100 1,532,967,204 2.58 1
MIN 0.26 4 100 1,612,000 0 1
MOYZK 0.462 2.67 100 14,870,879.1 0.03 1
PAP 1.6 0 100 40,189,456 0.07 1
INTERCO 6.75 0 100 70,875,000 0.12 1
ADMIE 2.215 2.07 100 513,880,000 0.87 1
PLAT 1.98 0.76 100 86,608,074.96 0.15 1
BRIQ 2.18 1.87 100 77,966,812.74 0.13 1
CNLCAP 10.2 0.99 100 8,001,900 0.01 1
SAR 8.25 2.23 100 576,489,243 0.97 1
KEKR 1.67 -0.6 100 33,072,903.78 0.06 1
TITK 19.64 0 100 0 0 1
AVAX 0.63 1.61 100 48,922,555.5 0.08 1
ELLAKTOR 1.644 1.36 100 352,263,172.932 0.59 1
OLYMP 2.36 7.27 100 96,036,306 0.16 1
BIOSK 0.385 -0.52 100 6,016,516.275 0.01 1
ELSTR 1.43 4 100 26,327,499.77 0.04 1
LEBEK 0.14 0 100 1,165,035.48 0 1
LEBEP 0.228 0 100 492,599.472 0 1
PROFK 3.8 -4.52 100 5,791,200 0.01 1
FOYRK 5.51 2.42 100 285,458,300.14 0.48 1
KAMP 1.14 0.44 100 65,475,767.76 0.11 1
KYLO 3.42 0 100 58,551,357.6 0.1 1
KYSA 3.3 0 100 13,798,785 0.02 1
KARE 284 0 100 783,840,000 1.32 1
VIS 0.895 0 100 4,446,897 0.01 1
XYLEK 0.16 0 100 5,597,828.8 0.01 1
XYLEP 0.35 0 100 898,392.6 0 1
LAMPS 19.9 0 100 425,143,600 0.72 1
GEBKA 0.77 -1.28 100 18,526,200 0.03 1
ELTRK 3.3 0 100 46,368,204.3 0.08 1
GEKTERNA 6.9 1.77 100 713,620,707.9 1.2 1
FGE 0.35 0 100 18,480,053.9 0.03 1
IATR 2.14 1.42 100 185,614,997.2 0.31 1
LYK 1.47 1.38 100 30,250,209.78 0.05 1
BIOKA 0.89 0 100 21,347,985 0.04 1
EKTER 1.175 -1.26 100 13,218,750 0.02 1
ELBE 4.56 0 100 15,082,200 0.03 1
INTET 0.65 0 100 5,476,185 0.01 1
MIG 0.0896 2.4 100 84,180,163.021 0.14 1
SELO 0.053 0 100 13,011,376.192 0.02 1
MYTIL 9.8 -0.15 100 1,400,333,377.8 2.36 1
NIR 0.219 2.82 100 64,389,681.828 0.11 1
LAMDA 7.18 -0.28 100 1,268,969,613.7 2.14 1
FLEXO 6.85 0 100 80,282,164.4 0.14 1
INTRK 0.795 0.76 100 60,420,000 0.1 1
ELHA 1.732 0.46 100 649,918,426.952 1.1 1
PAIR 0.33 -21.43 100 1,640,583.78 0 1
EUPIC 4.9 3.59 100 134,768,017.3 0.23 1
ALPHA 1.896 1.39 100 2,926,854,026.376 4.93 1
TATT 0.425 3.91 100 196,032,955.525 0.33 1
BELA 19 1.33 100 2,585,135,421 4.36 1
TELL 14.16 0.43 100 281,286,785.76 0.47 1
SPIR 0.2 2.04 100 5,687,653.6 0.01 1
ETE 2.999 1.45 100 2,743,230,743.847 4.62 1
TPEIR 3.03 0.2 100 1,323,077,266.92 2.23 1
ALMY 1.1 -3.51 100 24,217,875 0.04 1
PERS 1.01 -1.46 100 17,347,533.76 0.03 1
EUROB 0.9 0.67 100 3,338,245,666.8 5.63 1
KYRI 1.96 -0.51 100 14,886,513.6 0.03 1
ELPE 8.35 1.21 100 2,552,053,794.75 4.3 1
QUEST 7.34 -0.54 100 262,338,176.64 0.44 1
KMOL 1.57 0 100 15,296,384.4 0.03 1
MEVA 1.65 0 100 17,325,000 0.03 1
PLAIS 3.5 1.16 100 77,264,827.5 0.13 1
PLAKR 13.5 2.27 100 369,619,200 0.62 1
FIER 0.52 -3.7 100 5,305,859 0.01 1
ASTAK 6.9 0 100 96,600,000 0.16 1
ELGEK 0.316 -1.25 100 10,028,111.48 0.02 1
OTOEL 7.14 0.56 100 348,824,700 0.59 1
ATEK 0.33 0 100 5,049,000 0.01 1
INLOT 0.38 1.06 100 59,645,453.98 0.1 1
PETRO 7.65 0 100 54,088,560 0.09 1
HAIDE 0.72 1.41 100 6,005,340 0.01 1
KTILA 1.43 -1.38 100 25,764,984.96 0.04 1
EYDAP 7.29 0.69 100 776,385,000 1.31 1
BYTE 1.1 0 100 17,397,609.9 0.03 1
MATHIO 0.49 -5.77 100 4,811,491.3 0.01 1
IKTIN 1.116 1.45 100 127,581,566.4 0.22 1
MODA 0.62 4.2 100 11,662,200 0.02 1
DAIOS 3 0 100 45,000,000 0.08 1
CRETA 1.085 0 100 34,224,806 0.06 1
KORDE 0.376 -1.57 100 7,980,351.84 0.01 1
IASO 1.45 0 100 177,127,293.3 0.3 1
EVROF 1.085 0.46 100 14,835,422 0.03 1
NAKAS 1.98 0.51 100 12,553,200 0.02 1
QUAL 0.186 -0.53 100 5,086,192.32 0.01 1
ELTON 1.68 0.6 100 44,906,714.16 0.08 1
EXAE 4.555 0.55 100 274,885,140 0.46 1
PRESD 4.9 1.24 100 41,251,875 0.07 1
KARTZ 8.1 2.53 100 118,906,315.2 0.2 1
SPACE 4.6 -3.97 100 29,700,038 0.05 1
ASCO 2.81 -2.77 100 36,884,116.2 0.06 1
PPAK 5.25 0 100 20,753,722.5 0.03 1
VOSYS 2.3 0 100 14,547,500 0.02 1
DROME 0.38 1.33 100 13,193,600 0.02 1
CPI 0.36 9.09 100 3,566,700 0.01 1
OPAP 11.96 1.96 100 3,846,616,378.28 6.48 1
MLS 1.24 2.9 100 15,397,080 0.03 1
MOH 20.38 -0.59 100 2,257,757,132.4 3.81 1
OLTH 25.5 -0.39 100 257,040,000 0.43 1
EYAPS 4.7 -0.42 100 170,610,000 0.29 1
INKAT 1.66 1.53 100 50,592,078.96 0.09 1
PPC 3.92 2.89 100 909,440,000 1.53 1
ANDRO 24.8 0 100 9,948,172.8 0.02 1
EUROC 0.2 0 100 2,225,022 0 1
KEPEN 1.6 0 100 10,720,000 0.02 1
CENTR 0.231 2.21 100 23,359,599.186 0.04 1
NEWS 0.456 -2.98 100 12,698,688 0.02 1
LOGISMOS 0.454 0 100 2,151,960 0 1
ATTICA 1.315 0 100 283,784,683.545 0.48 1
PPA 21.8 -0.46 100 545,000,000 0.92 1
KRI 5.38 -0.37 100 177,890,431.68 0.3 1
INTEK 0.94 -4.57 100 7,800,558.98 0.01 1
PROF 3.46 -1.42 100 40,870,187.78 0.07 1
REVOIL 0.94 -2.08 100 20,597,843.06 0.03 1
KLM 0.77 3.49 100 30,968,797.86 0.05 1
ILYDA 0.378 -3.08 100 3,109,477.896 0.01 1
ELIN 1.76 -2.76 100 41,937,508.8 0.07 1
MOTO 1.45 3.57 100 42,412,500 0.07 1
TRASTOR 1 -2.91 100 109,169,707 0.18 1
AVE 0.23 -3.36 100 23,654,918.56 0.04 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher