Select index

Index composition (Mar 24, 2023)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 4.06 -3.68 100 1,052,310,429.66 1.5042 1
CENER 3.735 -3.36 100 710,257,613.535 1.0152 1
TITC 14.14 -3.28 100 1,107,522,216.5 1.5831 1
EEE 24.72 -0.28 100 9,197,968,268.4 13.1474 1
HTO 13.09 -1.65 100 5,676,669,561.64 8.1141 1
AEGN 7.05 -1.95 100 635,678,055 0.9086 1
LANAC 0.926 2.89 100 5,499,762.168 0.0079 1
TENERGY 18.4 -2.65 100 2,131,733,656 3.0471 1
PREMIA 1.095 -0.45 100 95,404,242.39 0.1364 1
EPSIL 7.34 1.1 100 397,828,000 0.5686 1
ENTER 3.78 -0.53 100 113,400,000 0.1621 1
ATRUST 5.2 -2.8 100 16,193,548.8 0.0231 1
NAYP 1 1.42 100 11,510,102 0.0165 1
PRODEA 8.6 0 100 2,197,252,992.4 3.1407 1
MIN 0.49 0 100 3,038,000 0.0043 1
MOYZK 0.708 8.59 100 22,789,139.4 0.0326 1
PAP 2.35 0.86 100 63,681,695.9 0.091 1
INTERCO 6.65 0 100 69,825,000 0.0998 1
ADMIE 1.71 -3.72 100 396,720,000 0.5671 1
PLAT 3.93 -3.44 100 171,903,906.36 0.2457 1
BRIQ 1.95 -0.26 100 69,740,956.35 0.0997 1
CNLCAP 7.05 0 100 5,530,725 0.0079 1
INLIF 3.62 -0.55 100 67,215,841.44 0.0961 1
LAVI 0.4 -2.68 100 67,147,392.8 0.096 1
BLEKEDROS 2.26 0.44 100 97,632,000 0.1396 1
DIMAND 12 -0.41 100 224,163,600 0.3204 1
SAR 6.45 -2.57 100 450,709,771.8 0.6442 1
KEKR 1.032 -7.86 100 20,437,866.288 0.0292 1
AVAX 0.772 -4.22 100 111,416,210.352 0.1593 1
ELLAKTOR 2.105 -1.41 100 732,944,170.525 1.0477 1
OLYMP 2.06 -0.96 100 83,828,301 0.1198 1
BIOSK 0.596 -0.67 100 10,245,267.416 0.0146 1
ELSTR 2.6 -1.52 100 47,868,181.4 0.0684 1
LEBEK 0.306 0 100 2,546,434.692 0.0036 1
PROFK 1.88 -3.09 100 5,730,240 0.0082 1
FOYRK 3.5 -1.41 100 182,461,804 0.2608 1
KAMP 2.49 0 100 143,012,861.16 0.2044 1
KYLO 2.59 0 100 44,341,525.2 0.0634 1
KYSA 1.25 0 100 5,226,812.5 0.0075 1
KARE 316 1.28 100 872,160,000 1.2467 1
XYLEK 0.25 -0.79 100 8,746,607.5 0.0125 1
LAMPS 22.8 0 100 487,099,200 0.6963 1
GEBKA 1.325 -1.49 100 31,879,500 0.0456 1
GEKTERNA 11 -2.83 100 1,137,656,201 1.6261 1
IATR 1.505 -3.53 100 130,537,649.9 0.1866 1
BIOKA 2.08 0 100 49,891,920 0.0713 1
EKTER 1.42 -1.05 100 15,975,000 0.0228 1
ELBE 4.74 0 100 15,677,550 0.0224 1
INTET 1.03 0 100 8,677,647 0.0124 1
MIG 0.217 0 100 203,873,832.316 0.2914 1
MYTIL 24.66 -2.68 100 3,523,696,030.26 5.0367 1
LAMDA 5.65 -1.99 100 998,562,439.75 1.4273 1
FLEXO 9 0 100 106,155,216 0.1517 1
INTRK 1.818 0.44 100 151,984,800 0.2172 1
ELHA 1.55 -3.85 100 581,624,458.3 0.8314 1
PAIR 0.94 -4.86 100 4,673,178.04 0.0067 1
ALPHA 1.09 -6.03 100 2,560,310,338.03 3.6597 1
TATT 12.74 -6.05 100 127,032,960.6 0.1816 1
BELA 18.67 -4.26 100 2,540,235,700.53 3.631 1
TELL 16.55 -0.9 100 328,763,863.3 0.4699 1
ETE 4.35 -5.97 100 3,979,010,915.55 5.6875 1
TPEIR 1.88 -5.17 100 2,350,690,379.24 3.36 1
ALMY 2.16 -0.46 100 70,013,550.96 0.1001 1
EUROB 1.19 -5.71 100 4,415,706,234.52 6.3117 1
KYRI 1.1 0 100 8,354,676 0.0119 1
ELPE 7.28 -2.93 100 2,225,024,146.8 3.1804 1
QUEST 4.945 -0.5 100 530,216,192.16 0.7579 1
MEVA 3.06 -1.92 100 32,130,000 0.0459 1
PLAIS 4.58 0 100 101,106,545.7 0.1445 1
PLAKR 16 3.9 100 438,067,200 0.6262 1
FIER 0.414 -3.04 100 4,224,280.05 0.006 1
ASTAK 8.08 -2.18 100 113,120,000 0.1617 1
ELGEK 0.428 0 100 25,806,519.796 0.0369 1
OTOEL 11.98 -1.16 100 582,524,672.72 0.8327 1
ATEK 0.388 0 100 5,936,400 0.0085 1
PETRO 6.54 0 100 46,240,416 0.0661 1
HAIDE 0.525 -0.94 100 4,378,893.75 0.0063 1
KTILA 1.7 0 100 30,629,702.4 0.0438 1
EYDAP 6.6 -1.49 100 702,900,000 1.0047 1
DOMIK 0.77 1.32 100 12,226,635.96 0.0175 1
MATHIO 0.72 -2.04 100 7,069,946.4 0.0101 1
IKTIN 0.558 -1.24 100 63,790,783.2 0.0912 1
MODA 0.674 -3.71 100 12,677,940 0.0181 1
DAIOS 3.12 0 100 46,800,000 0.0669 1
KORDE 0.584 1.74 100 12,395,014.56 0.0177 1
EVROF 0.742 1.37 100 10,145,514.4 0.0145 1
NAKAS 2.38 0 100 15,089,200 0.0216 1
QUAL 0.532 -4.32 100 14,547,603.84 0.0208 1
ELTON 2.27 -1.73 100 60,677,524.49 0.0867 1
EXAE 4.04 -3.35 100 243,805,920 0.3485 1
SPACE 6.3 -0.63 100 40,676,139 0.0581 1
ASCO 2.16 0.93 100 28,352,203.2 0.0405 1
VOSYS 2.42 5.22 100 15,306,500 0.0219 1
DROME 0.322 -2.42 100 11,179,840 0.016 1
CPI 0.598 -0.33 100 6,127,586.4 0.0088 1
OPAP 14.6 -3.63 100 5,304,791,141.4 7.5826 1
MEDIC 3.68 1.66 100 16,264,186.88 0.0232 1
MOH 22.12 -3.24 100 2,450,519,517.6 3.5027 1
OLTH 25.3 -1.56 100 255,024,000 0.3645 1
EYAPS 3.4 0 100 123,420,000 0.1764 1
INKAT 1.57 -4.85 100 252,022,656.45 0.3602 1
PPC 7.76 -1.4 100 2,964,320,000 4.2372 1
ANDRO 6.3 -0.79 100 22,265,894.7 0.0318 1
EUROC 0.608 -0.33 100 9,018,755.84 0.0129 1
KEPEN 2.14 0 100 14,338,000 0.0205 1
CENTR 0.281 -6.33 100 28,415,789.486 0.0406 1
LOGISMOS 0.998 0 100 4,730,520 0.0068 1
ATTICA 2.4 0 100 517,934,023.2 0.7403 1
PPA 19.06 -1.55 100 476,500,000 0.6811 1
KRI 6.4 -1.23 100 211,616,870.4 0.3025 1
INTEK 3.89 -1.52 100 156,124,842.69 0.2232 1
PROF 2.765 -1.6 100 67,404,603.175 0.0963 1
REVOIL 1.275 -3.04 100 27,938,563.725 0.0399 1
KLM 0.944 -0.21 100 37,966,941.792 0.0543 1
ILYDA 1.15 0 100 9,460,051.8 0.0135 1
ELIN 2.08 -2.35 100 49,562,510.4 0.0708 1
SIDMA 2.44 -2.4 100 33,140,624.12 0.0474 1
MOTO 2.85 -3.06 100 83,362,500 0.1192 1
TRASTOR 1.07 0 100 162,139,739.69 0.2318 1
AVE 0.53 -1.12 100 80,377,121.91 0.1149 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher