Select index

Index composition (Dec 4, 2023)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.2 1.64 100 225,393,981.6 0.2617 1
VIO 5.45 -0.55 100 1,412,584,197.45 1.6401 1
CENER 7 -1.41 100 1,331,138,767 1.5455 1
TITC 19.78 -0.2 100 1,549,277,895.5 1.7988 1
EEE 25.8 0.12 100 9,611,868,664.2 11.1597 1
HTO 13.2 -0.98 100 5,626,467,620.4 6.5325 1
AEGN 11.36 -1.56 100 1,024,298,256 1.1892 1
LANAC 0.945 0 100 5,612,608.26 0.0065 1
TENERGY 15.95 0.06 100 1,883,776,185.5 2.1871 1
PREMIA 1.196 1.18 100 104,204,085.752 0.121 1
EPSIL 9.66 0.1 100 523,572,000 0.6079 1
ENTER 6.48 2.21 100 194,400,000 0.2257 1
ATRUST 6.4 0 100 19,930,521.6 0.0231 1
NAYP 1.02 0.99 100 11,740,304.04 0.0136 1
PRODEA 7.35 0 100 1,877,884,824.9 2.1803 1
MIN 0.49 -1.21 100 3,038,000 0.0035 1
MOYZK 0.62 4.2 100 19,956,591 0.0232 1
PAP 2.28 3.64 100 61,784,794.32 0.0717 1
INTERCO 6.45 0 100 67,725,000 0.0786 1
ADMIE 2.175 1.64 100 504,600,000 0.5859 1
PLAT 4.2 0.12 100 183,714,098.4 0.2133 1
BRIQ 1.9 -1.04 100 67,952,726.7 0.0789 1
CNLCAP 7.2 -1.37 100 5,648,400 0.0066 1
INLIF 4.38 -0.45 100 81,327,454.56 0.0944 1
LAVI 0.724 1.69 100 121,536,780.968 0.1411 1
BLEKEDROS 3.05 0 100 131,760,000 0.153 1
DIMAND 10.9 1.87 100 203,615,270 0.2364 1
SAR 8.03 0.38 100 536,810,020.89 0.6233 1
OPTIMA 7.82 0.26 100 576,288,190.44 0.6691 1
KEKR 1.815 -0.27 100 35,944,503.21 0.0417 1
TRESTATES 1.774 -0.61 100 213,818,039.754 0.2483 1
AVAX 1.57 -1.26 100 226,584,780.12 0.2631 1
ELLAKTOR 2.2 -1.12 100 766,022,411 0.8894 1
OLYMP 2.5 -1.96 100 101,733,375 0.1181 1
BIOSK 1.12 0.9 100 19,252,851.52 0.0224 1
ELSTR 2.96 2.42 100 54,496,083.44 0.0633 1
LEBEK 0.28 -0.71 100 2,330,070.96 0.0027 1
PROFK 1.85 -0.54 100 5,638,800 0.0065 1
FOYRK 4.125 -2.02 100 215,044,269 0.2497 1
KAMP 2.36 -2.88 100 135,546,326.24 0.1574 1
KYLO 2.72 -1.09 100 46,567,161.6 0.0541 1
KYSA 1.1 0 100 4,599,595 0.0053 1
KARE 310 0 100 855,600,000 0.9934 1
XYLEK 0.343 0.59 100 12,000,345.49 0.0139 1
LAMPS 29 0 100 619,556,000 0.7193 1
GEBKA 1.7 0.59 100 40,902,000 0.0475 1
GEKTERNA 13.2 -0.45 100 1,365,187,441.2 1.585 1
IATR 1.805 1.69 100 156,558,443.9 0.1818 1
BIOKA 2.83 0 100 67,881,795 0.0788 1
EKTER 3.78 1.07 100 42,525,000 0.0494 1
ELBE 4.98 0 100 16,471,350 0.0191 1
INTET 1.38 -0.72 100 11,626,362 0.0135 1
MIG 4.9 2.08 100 153,453,422.5 0.1782 1
MYTIL 36.6 0 100 5,229,816,492.6 6.072 1
LAMDA 6.8 -0.73 100 1,201,809,662 1.3953 1
FLEXO 8.05 0.63 100 95,547,253.2 0.1109 1
INTRK 2.85 5.36 100 238,260,000 0.2766 1
ELHA 1.88 -0.53 100 705,454,181.68 0.8191 1
PAIR 1.15 0 100 5,717,185.9 0.0066 1
ALPHA 1.541 -0.96 100 3,623,966,111.011 4.2076 1
TATT 10.9 -2.33 100 545,154,529.3 0.6329 1
BELA 24.64 -1.2 100 3,352,512,461.76 3.8924 1
TELL 14.7 -2 100 292,013,824.2 0.339 1
ETE 6.06 -1.78 100 5,543,173,827.18 6.4358 1
TPEIR 3.24 0.43 100 4,051,189,802.52 4.7036 1
ALMY 2.66 0.38 100 86,220,391.46 0.1001 1
EUROB 1.6415 -1.26 100 6,100,601,553.946 7.083 1
KYRI 1.03 0.98 100 7,823,014.8 0.0091 1
ELPE 7.45 -1.72 100 2,276,982,128.25 2.6437 1
QUEST 5.6 -0.89 100 600,447,052.8 0.6971 1
MEVA 3.74 -0.53 100 39,270,000 0.0456 1
PLAKR 15.7 0 100 429,853,440 0.4991 1
FIER 0.37 -6.57 100 3,775,322.75 0.0044 1
ASTAK 7.28 -0.27 100 101,920,000 0.1183 1
ELGEK 0.56 0.36 100 33,765,539.92 0.0392 1
OTOEL 12.46 -0.16 100 605,864,559.44 0.7034 1
ATEK 0.33 0 100 5,049,000 0.0059 1
INLOT 0.963 0 100 581,744,083.023 0.6754 1
PETRO 8.92 -0.45 100 63,067,968 0.0732 1
HAIDE 0.645 -2.27 100 5,379,783.75 0.0062 1
KTILA 1.9 1.06 100 34,233,196.8 0.0397 1
EYDAP 6.09 1.5 100 648,585,000 0.753 1
DOMIK 3.54 -0.28 100 56,210,767.92 0.0653 1
MATHIO 1.18 1.72 100 11,586,856.6 0.0135 1
IKTIN 0.4695 0.32 100 53,673,427.8 0.0623 1
MODA 1.77 4.73 100 33,293,700 0.0387 1
DAIOS 3.26 -1.21 100 48,900,000 0.0568 1
KORDE 0.56 2.94 100 11,885,630.4 0.0138 1
EVROF 1.1 0.92 100 15,040,520 0.0175 1
NAKAS 3.08 0 100 19,527,200 0.0227 1
QUAL 0.58 1.75 100 15,860,169.6 0.0184 1
ELTON 2.14 0 100 57,202,600.18 0.0664 1
EXAE 5.43 2.26 100 327,689,640 0.3805 1
SPACE 6.52 -1.81 100 42,096,575.6 0.0489 1
ASCO 2.34 0 100 30,714,886.8 0.0357 1
VOSYS 2.36 0 100 14,927,000 0.0173 1
DROME 0.341 2.1 100 11,839,520 0.0137 1
CPI 0.608 1.33 100 6,301,980.8 0.0073 1
OPAP 14.76 -0.61 100 5,462,126,057.16 6.3417 1
MEDIC 3.3 -1.2 100 14,584,732.8 0.0169 1
MOH 24.84 0.49 100 2,751,849,223.2 3.195 1
OLTH 23 -0.86 100 231,840,000 0.2692 1
EYAPS 3.24 -1.82 100 117,612,000 0.1366 1
INKAT 3.495 0.43 100 561,031,327.575 0.6514 1
PPC 10.75 -0.74 100 4,106,500,000 4.7678 1
ANDRO 6.56 -0.61 100 23,464,352.48 0.0272 1
EUROC 1.065 -0.47 100 16,063,906.2 0.0187 1
KEPEN 2.2 0 100 14,740,000 0.0171 1
CENTR 0.369 0.82 100 37,314,684.414 0.0433 1
LOGISMOS 1.17 0 100 5,545,800 0.0064 1
ATTICA 2.57 -2.65 100 554,621,016.51 0.6439 1
PPA 23.55 1.51 100 588,750,000 0.6836 1
KRI 9.48 0.42 100 313,457,489.28 0.3639 1
INTEK 6.12 -0.33 100 293,783,996.52 0.3411 1
PROF 4.3 -1.38 100 104,824,518.5 0.1217 1
REVOIL 1.915 0.79 100 41,962,627.085 0.0487 1
KLM 1.375 10.89 100 55,301,424.75 0.0642 1
ILYDA 1.305 -3.33 100 10,735,102.26 0.0125 1
ELIN 2.34 0.43 100 55,757,824.2 0.0647 1
SIDMA 2.33 -0.85 100 31,646,579.59 0.0367 1
MOTO 3.02 -0.98 100 91,053,000 0.1057 1
TRASTOR 1.07 0 100 163,025,888.01 0.1893 1
AVE 0.51 -1.16 100 79,129,022.97 0.0919 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher