Index composition (Dec 4, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.2 | 1.64 | 100 | 225,393,981.6 | 0.2617 | 1 |
VIO | 5.45 | -0.55 | 100 | 1,412,584,197.45 | 1.6401 | 1 |
CENER | 7 | -1.41 | 100 | 1,331,138,767 | 1.5455 | 1 |
TITC | 19.78 | -0.2 | 100 | 1,549,277,895.5 | 1.7988 | 1 |
EEE | 25.8 | 0.12 | 100 | 9,611,868,664.2 | 11.1597 | 1 |
HTO | 13.2 | -0.98 | 100 | 5,626,467,620.4 | 6.5325 | 1 |
AEGN | 11.36 | -1.56 | 100 | 1,024,298,256 | 1.1892 | 1 |
LANAC | 0.945 | 0 | 100 | 5,612,608.26 | 0.0065 | 1 |
TENERGY | 15.95 | 0.06 | 100 | 1,883,776,185.5 | 2.1871 | 1 |
PREMIA | 1.196 | 1.18 | 100 | 104,204,085.752 | 0.121 | 1 |
EPSIL | 9.66 | 0.1 | 100 | 523,572,000 | 0.6079 | 1 |
ENTER | 6.48 | 2.21 | 100 | 194,400,000 | 0.2257 | 1 |
ATRUST | 6.4 | 0 | 100 | 19,930,521.6 | 0.0231 | 1 |
NAYP | 1.02 | 0.99 | 100 | 11,740,304.04 | 0.0136 | 1 |
PRODEA | 7.35 | 0 | 100 | 1,877,884,824.9 | 2.1803 | 1 |
MIN | 0.49 | -1.21 | 100 | 3,038,000 | 0.0035 | 1 |
MOYZK | 0.62 | 4.2 | 100 | 19,956,591 | 0.0232 | 1 |
PAP | 2.28 | 3.64 | 100 | 61,784,794.32 | 0.0717 | 1 |
INTERCO | 6.45 | 0 | 100 | 67,725,000 | 0.0786 | 1 |
ADMIE | 2.175 | 1.64 | 100 | 504,600,000 | 0.5859 | 1 |
PLAT | 4.2 | 0.12 | 100 | 183,714,098.4 | 0.2133 | 1 |
BRIQ | 1.9 | -1.04 | 100 | 67,952,726.7 | 0.0789 | 1 |
CNLCAP | 7.2 | -1.37 | 100 | 5,648,400 | 0.0066 | 1 |
INLIF | 4.38 | -0.45 | 100 | 81,327,454.56 | 0.0944 | 1 |
LAVI | 0.724 | 1.69 | 100 | 121,536,780.968 | 0.1411 | 1 |
BLEKEDROS | 3.05 | 0 | 100 | 131,760,000 | 0.153 | 1 |
DIMAND | 10.9 | 1.87 | 100 | 203,615,270 | 0.2364 | 1 |
SAR | 8.03 | 0.38 | 100 | 536,810,020.89 | 0.6233 | 1 |
OPTIMA | 7.82 | 0.26 | 100 | 576,288,190.44 | 0.6691 | 1 |
KEKR | 1.815 | -0.27 | 100 | 35,944,503.21 | 0.0417 | 1 |
TRESTATES | 1.774 | -0.61 | 100 | 213,818,039.754 | 0.2483 | 1 |
AVAX | 1.57 | -1.26 | 100 | 226,584,780.12 | 0.2631 | 1 |
ELLAKTOR | 2.2 | -1.12 | 100 | 766,022,411 | 0.8894 | 1 |
OLYMP | 2.5 | -1.96 | 100 | 101,733,375 | 0.1181 | 1 |
BIOSK | 1.12 | 0.9 | 100 | 19,252,851.52 | 0.0224 | 1 |
ELSTR | 2.96 | 2.42 | 100 | 54,496,083.44 | 0.0633 | 1 |
LEBEK | 0.28 | -0.71 | 100 | 2,330,070.96 | 0.0027 | 1 |
PROFK | 1.85 | -0.54 | 100 | 5,638,800 | 0.0065 | 1 |
FOYRK | 4.125 | -2.02 | 100 | 215,044,269 | 0.2497 | 1 |
KAMP | 2.36 | -2.88 | 100 | 135,546,326.24 | 0.1574 | 1 |
KYLO | 2.72 | -1.09 | 100 | 46,567,161.6 | 0.0541 | 1 |
KYSA | 1.1 | 0 | 100 | 4,599,595 | 0.0053 | 1 |
KARE | 310 | 0 | 100 | 855,600,000 | 0.9934 | 1 |
XYLEK | 0.343 | 0.59 | 100 | 12,000,345.49 | 0.0139 | 1 |
LAMPS | 29 | 0 | 100 | 619,556,000 | 0.7193 | 1 |
GEBKA | 1.7 | 0.59 | 100 | 40,902,000 | 0.0475 | 1 |
GEKTERNA | 13.2 | -0.45 | 100 | 1,365,187,441.2 | 1.585 | 1 |
IATR | 1.805 | 1.69 | 100 | 156,558,443.9 | 0.1818 | 1 |
BIOKA | 2.83 | 0 | 100 | 67,881,795 | 0.0788 | 1 |
EKTER | 3.78 | 1.07 | 100 | 42,525,000 | 0.0494 | 1 |
ELBE | 4.98 | 0 | 100 | 16,471,350 | 0.0191 | 1 |
INTET | 1.38 | -0.72 | 100 | 11,626,362 | 0.0135 | 1 |
MIG | 4.9 | 2.08 | 100 | 153,453,422.5 | 0.1782 | 1 |
MYTIL | 36.6 | 0 | 100 | 5,229,816,492.6 | 6.072 | 1 |
LAMDA | 6.8 | -0.73 | 100 | 1,201,809,662 | 1.3953 | 1 |
FLEXO | 8.05 | 0.63 | 100 | 95,547,253.2 | 0.1109 | 1 |
INTRK | 2.85 | 5.36 | 100 | 238,260,000 | 0.2766 | 1 |
ELHA | 1.88 | -0.53 | 100 | 705,454,181.68 | 0.8191 | 1 |
PAIR | 1.15 | 0 | 100 | 5,717,185.9 | 0.0066 | 1 |
ALPHA | 1.541 | -0.96 | 100 | 3,623,966,111.011 | 4.2076 | 1 |
TATT | 10.9 | -2.33 | 100 | 545,154,529.3 | 0.6329 | 1 |
BELA | 24.64 | -1.2 | 100 | 3,352,512,461.76 | 3.8924 | 1 |
TELL | 14.7 | -2 | 100 | 292,013,824.2 | 0.339 | 1 |
ETE | 6.06 | -1.78 | 100 | 5,543,173,827.18 | 6.4358 | 1 |
TPEIR | 3.24 | 0.43 | 100 | 4,051,189,802.52 | 4.7036 | 1 |
ALMY | 2.66 | 0.38 | 100 | 86,220,391.46 | 0.1001 | 1 |
EUROB | 1.6415 | -1.26 | 100 | 6,100,601,553.946 | 7.083 | 1 |
KYRI | 1.03 | 0.98 | 100 | 7,823,014.8 | 0.0091 | 1 |
ELPE | 7.45 | -1.72 | 100 | 2,276,982,128.25 | 2.6437 | 1 |
QUEST | 5.6 | -0.89 | 100 | 600,447,052.8 | 0.6971 | 1 |
MEVA | 3.74 | -0.53 | 100 | 39,270,000 | 0.0456 | 1 |
PLAKR | 15.7 | 0 | 100 | 429,853,440 | 0.4991 | 1 |
FIER | 0.37 | -6.57 | 100 | 3,775,322.75 | 0.0044 | 1 |
ASTAK | 7.28 | -0.27 | 100 | 101,920,000 | 0.1183 | 1 |
ELGEK | 0.56 | 0.36 | 100 | 33,765,539.92 | 0.0392 | 1 |
OTOEL | 12.46 | -0.16 | 100 | 605,864,559.44 | 0.7034 | 1 |
ATEK | 0.33 | 0 | 100 | 5,049,000 | 0.0059 | 1 |
INLOT | 0.963 | 0 | 100 | 581,744,083.023 | 0.6754 | 1 |
PETRO | 8.92 | -0.45 | 100 | 63,067,968 | 0.0732 | 1 |
HAIDE | 0.645 | -2.27 | 100 | 5,379,783.75 | 0.0062 | 1 |
KTILA | 1.9 | 1.06 | 100 | 34,233,196.8 | 0.0397 | 1 |
EYDAP | 6.09 | 1.5 | 100 | 648,585,000 | 0.753 | 1 |
DOMIK | 3.54 | -0.28 | 100 | 56,210,767.92 | 0.0653 | 1 |
MATHIO | 1.18 | 1.72 | 100 | 11,586,856.6 | 0.0135 | 1 |
IKTIN | 0.4695 | 0.32 | 100 | 53,673,427.8 | 0.0623 | 1 |
MODA | 1.77 | 4.73 | 100 | 33,293,700 | 0.0387 | 1 |
DAIOS | 3.26 | -1.21 | 100 | 48,900,000 | 0.0568 | 1 |
KORDE | 0.56 | 2.94 | 100 | 11,885,630.4 | 0.0138 | 1 |
EVROF | 1.1 | 0.92 | 100 | 15,040,520 | 0.0175 | 1 |
NAKAS | 3.08 | 0 | 100 | 19,527,200 | 0.0227 | 1 |
QUAL | 0.58 | 1.75 | 100 | 15,860,169.6 | 0.0184 | 1 |
ELTON | 2.14 | 0 | 100 | 57,202,600.18 | 0.0664 | 1 |
EXAE | 5.43 | 2.26 | 100 | 327,689,640 | 0.3805 | 1 |
SPACE | 6.52 | -1.81 | 100 | 42,096,575.6 | 0.0489 | 1 |
ASCO | 2.34 | 0 | 100 | 30,714,886.8 | 0.0357 | 1 |
VOSYS | 2.36 | 0 | 100 | 14,927,000 | 0.0173 | 1 |
DROME | 0.341 | 2.1 | 100 | 11,839,520 | 0.0137 | 1 |
CPI | 0.608 | 1.33 | 100 | 6,301,980.8 | 0.0073 | 1 |
OPAP | 14.76 | -0.61 | 100 | 5,462,126,057.16 | 6.3417 | 1 |
MEDIC | 3.3 | -1.2 | 100 | 14,584,732.8 | 0.0169 | 1 |
MOH | 24.84 | 0.49 | 100 | 2,751,849,223.2 | 3.195 | 1 |
OLTH | 23 | -0.86 | 100 | 231,840,000 | 0.2692 | 1 |
EYAPS | 3.24 | -1.82 | 100 | 117,612,000 | 0.1366 | 1 |
INKAT | 3.495 | 0.43 | 100 | 561,031,327.575 | 0.6514 | 1 |
PPC | 10.75 | -0.74 | 100 | 4,106,500,000 | 4.7678 | 1 |
ANDRO | 6.56 | -0.61 | 100 | 23,464,352.48 | 0.0272 | 1 |
EUROC | 1.065 | -0.47 | 100 | 16,063,906.2 | 0.0187 | 1 |
KEPEN | 2.2 | 0 | 100 | 14,740,000 | 0.0171 | 1 |
CENTR | 0.369 | 0.82 | 100 | 37,314,684.414 | 0.0433 | 1 |
LOGISMOS | 1.17 | 0 | 100 | 5,545,800 | 0.0064 | 1 |
ATTICA | 2.57 | -2.65 | 100 | 554,621,016.51 | 0.6439 | 1 |
PPA | 23.55 | 1.51 | 100 | 588,750,000 | 0.6836 | 1 |
KRI | 9.48 | 0.42 | 100 | 313,457,489.28 | 0.3639 | 1 |
INTEK | 6.12 | -0.33 | 100 | 293,783,996.52 | 0.3411 | 1 |
PROF | 4.3 | -1.38 | 100 | 104,824,518.5 | 0.1217 | 1 |
REVOIL | 1.915 | 0.79 | 100 | 41,962,627.085 | 0.0487 | 1 |
KLM | 1.375 | 10.89 | 100 | 55,301,424.75 | 0.0642 | 1 |
ILYDA | 1.305 | -3.33 | 100 | 10,735,102.26 | 0.0125 | 1 |
ELIN | 2.34 | 0.43 | 100 | 55,757,824.2 | 0.0647 | 1 |
SIDMA | 2.33 | -0.85 | 100 | 31,646,579.59 | 0.0367 | 1 |
MOTO | 3.02 | -0.98 | 100 | 91,053,000 | 0.1057 | 1 |
TRASTOR | 1.07 | 0 | 100 | 163,025,888.01 | 0.1893 | 1 |
AVE | 0.51 | -1.16 | 100 | 79,129,022.97 | 0.0919 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar