Index composition (Apr 25, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.56 | -0.61 | 100 | 238,481,374.08 | 0.2409 | 1 |
VIO | 5.55 | -3.14 | 100 | 1,438,503,173.55 | 1.4531 | 1 |
CENER | 7.52 | -0.66 | 100 | 1,430,023,361.12 | 1.4445 | 1 |
TITC | 28.1 | -0.35 | 100 | 2,200,945,847.5 | 2.2233 | 1 |
EEE | 29.46 | -0.14 | 100 | 10,987,908,960.12 | 11.0995 | 1 |
HTO | 14.22 | -0.42 | 100 | 5,943,988,624.86 | 6.0044 | 1 |
AEGN | 12.26 | -0.33 | 100 | 1,105,448,646 | 1.1167 | 1 |
LANAC | 1.13 | -0.88 | 100 | 6,711,372.84 | 0.0068 | 1 |
TENERGY | 18.1 | -0.06 | 100 | 2,137,702,129 | 2.1594 | 1 |
PREMIA | 1.152 | -1.03 | 100 | 100,370,490.624 | 0.1014 | 1 |
EPSIL | 10.1 | 0 | 100 | 547,420,000 | 0.553 | 1 |
ENTER | 7.84 | -0.25 | 100 | 235,200,000 | 0.2376 | 1 |
ATRUST | 8.06 | 0.5 | 100 | 25,100,000.64 | 0.0254 | 1 |
NAYP | 1.025 | -0.97 | 100 | 11,797,854.55 | 0.0119 | 1 |
PRODEA | 7.8 | 0 | 100 | 1,992,857,365.2 | 2.0131 | 1 |
MIN | 0.645 | -0.77 | 100 | 3,999,000 | 0.004 | 1 |
MOYZK | 0.73 | -1.35 | 100 | 23,497,276.5 | 0.0237 | 1 |
PAP | 2.61 | 0 | 100 | 70,727,330.34 | 0.0714 | 1 |
INTERCO | 4.4 | 0.46 | 100 | 46,200,000 | 0.0467 | 1 |
ADMIE | 2.2 | -1.35 | 100 | 510,400,000 | 0.5156 | 1 |
PLAT | 3.995 | -1.11 | 100 | 174,747,100.74 | 0.1765 | 1 |
BRIQ | 1.935 | -1.28 | 100 | 69,204,487.455 | 0.0699 | 1 |
CNLCAP | 7.9 | 13.67 | 100 | 6,197,550 | 0.0063 | 1 |
INLIF | 4.8 | 0.42 | 100 | 89,125,977.6 | 0.09 | 1 |
LAVI | 0.83 | -1.89 | 100 | 139,330,840.06 | 0.1407 | 1 |
BLEKEDROS | 3.33 | 0 | 100 | 143,856,000 | 0.1453 | 1 |
DIMAND | 9.61 | -0.72 | 100 | 179,517,683 | 0.1813 | 1 |
SAR | 11.58 | -2.53 | 100 | 774,129,519.54 | 0.782 | 1 |
OPTIMA | 10.28 | -3.56 | 100 | 757,575,779.76 | 0.7653 | 1 |
KEKR | 1.605 | 1.26 | 100 | 31,785,635.07 | 0.0321 | 1 |
TRESTATES | 1.708 | -1.27 | 100 | 205,863,140.868 | 0.208 | 1 |
ORILINA | 0.883 | 0.57 | 100 | 122,046,882.52 | 0.1233 | 1 |
AIA | 8.418 | -0.47 | 100 | 2,525,400,000 | 2.5511 | 1 |
AVAX | 1.46 | -1.62 | 100 | 216,549,413.36 | 0.2187 | 1 |
ELLAKTOR | 2.54 | -2.12 | 100 | 884,407,692.7 | 0.8934 | 1 |
OLYMP | 2.87 | 0 | 100 | 116,789,914.5 | 0.118 | 1 |
BIOSK | 1.26 | 2.86 | 100 | 21,659,457.96 | 0.0219 | 1 |
ELSTR | 2.46 | -0.81 | 100 | 45,290,663.94 | 0.0458 | 1 |
LEBEK | 0.35 | -0.57 | 100 | 2,912,588.7 | 0.0029 | 1 |
PROFK | 1.66 | 3.75 | 100 | 5,059,680 | 0.0051 | 1 |
FOYRK | 4.135 | -0.96 | 100 | 215,565,588.44 | 0.2178 | 1 |
KAMP | 2.7 | 0 | 100 | 155,074,186.8 | 0.1566 | 1 |
KYLO | 2.65 | -6.03 | 100 | 45,368,742 | 0.0458 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.0045 | 1 |
KARE | 342 | 0 | 100 | 943,920,000 | 0.9535 | 1 |
XYLEK | 0.297 | 0 | 100 | 13,834,972.8 | 0.014 | 1 |
LAMPS | 33 | 0 | 100 | 705,012,000 | 0.7122 | 1 |
GEBKA | 1.655 | 3.12 | 100 | 39,819,300 | 0.0402 | 1 |
GEKTERNA | 16.26 | -1.09 | 100 | 1,681,662,711.66 | 1.6987 | 1 |
IATR | 1.615 | -1.52 | 100 | 140,078,607.7 | 0.1415 | 1 |
BIOKA | 2.67 | 0.75 | 100 | 64,043,955 | 0.0647 | 1 |
EKTER | 4.56 | 4.47 | 100 | 51,300,000 | 0.0518 | 1 |
ELBE | 4.94 | 1.23 | 100 | 16,339,050 | 0.0165 | 1 |
INTET | 1.265 | -0.78 | 100 | 10,657,498.5 | 0.0108 | 1 |
MIG | 3.985 | 0.89 | 100 | 124,798,344.625 | 0.1261 | 1 |
MYTIL | 37.72 | -1.51 | 100 | 5,389,854,592.92 | 5.4446 | 1 |
LAMDA | 6.82 | -1.45 | 100 | 1,205,344,396.3 | 1.2176 | 1 |
FLEXO | 8.4 | 5 | 100 | 99,701,481.6 | 0.1007 | 1 |
INTRK | 3.47 | -1.56 | 100 | 290,092,000 | 0.293 | 1 |
ELHA | 1.904 | -2.36 | 100 | 714,459,979.744 | 0.7217 | 1 |
PAIR | 1.2 | 0 | 100 | 5,965,759.2 | 0.006 | 1 |
ALPHA | 1.631 | 0.25 | 100 | 3,837,481,545.807 | 3.8765 | 1 |
TATT | 11.05 | -1.78 | 100 | 552,656,655.85 | 0.5583 | 1 |
BELA | 28.54 | 0.56 | 100 | 3,883,145,521.86 | 3.9226 | 1 |
TELL | 14.3 | 0.7 | 100 | 284,067,869.8 | 0.287 | 1 |
ETE | 7.56 | -1.25 | 100 | 6,915,246,556.68 | 6.9855 | 1 |
TPEIR | 3.921 | -1.98 | 100 | 4,902,689,881.383 | 4.9525 | 1 |
ALMY | 2.8 | 0 | 100 | 90,758,306.8 | 0.0917 | 1 |
EUROB | 1.99 | -1.34 | 100 | 7,395,794,756.23 | 7.4709 | 1 |
KYRI | 1.4 | -2.1 | 100 | 10,633,224 | 0.0107 | 1 |
ELPE | 8.265 | -0.18 | 100 | 2,526,074,804.025 | 2.5517 | 1 |
QUEST | 5.52 | -1.25 | 100 | 591,869,237.76 | 0.5979 | 1 |
MEVA | 3.96 | 0 | 100 | 41,580,000 | 0.042 | 1 |
PLAKR | 15.5 | -0.64 | 100 | 424,377,600 | 0.4287 | 1 |
FIER | 0.366 | 0 | 100 | 3,734,508.45 | 0.0038 | 1 |
ASTAK | 7.34 | 0.27 | 100 | 102,760,000 | 0.1038 | 1 |
OTOEL | 12.7 | -1.24 | 100 | 617,534,502.8 | 0.6238 | 1 |
ATEK | 0.378 | 0 | 100 | 5,783,400 | 0.0058 | 1 |
INLOT | 1.126 | -1.23 | 100 | 680,211,669.246 | 0.6871 | 1 |
PETRO | 8.54 | -0.7 | 100 | 60,381,216 | 0.061 | 1 |
HAIDE | 0.7 | 4.48 | 100 | 5,838,525 | 0.0059 | 1 |
KTILA | 1.8 | 0 | 100 | 32,431,449.6 | 0.0328 | 1 |
EYDAP | 5.73 | -0.35 | 100 | 610,245,000 | 0.6164 | 1 |
DOMIK | 4.595 | 1.1 | 100 | 72,962,847.06 | 0.0737 | 1 |
MATHIO | 1.055 | -0.47 | 100 | 10,359,435.35 | 0.0105 | 1 |
IKTIN | 0.438 | -2.01 | 100 | 50,072,335.2 | 0.0506 | 1 |
AKRIT | 0.94 | 2.17 | 100 | 12,220,000 | 0.0123 | 1 |
MODA | 3.06 | 1.32 | 100 | 57,558,600 | 0.0581 | 1 |
DAIOS | 3.78 | 0 | 100 | 56,700,000 | 0.0573 | 1 |
KORDE | 0.51 | -3.04 | 100 | 10,824,413.4 | 0.0109 | 1 |
EVROF | 1.68 | -0.59 | 100 | 22,970,976 | 0.0232 | 1 |
NAKAS | 2.92 | 7.35 | 100 | 18,512,800 | 0.0187 | 1 |
QUAL | 1.37 | -0.72 | 100 | 37,462,814.4 | 0.0378 | 1 |
ELTON | 1.844 | -1.28 | 100 | 49,290,464.828 | 0.0498 | 1 |
EXAE | 5.09 | -0.78 | 100 | 307,171,320 | 0.3103 | 1 |
SPACE | 7.94 | 4.47 | 100 | 51,264,848.2 | 0.0518 | 1 |
ASCO | 2.64 | -0.38 | 100 | 34,652,692.8 | 0.035 | 1 |
VOSYS | 2.46 | 2.5 | 100 | 15,559,500 | 0.0157 | 1 |
DROME | 0.349 | 0 | 100 | 12,117,280 | 0.0122 | 1 |
CPI | 0.72 | -2.7 | 100 | 7,608,744 | 0.0077 | 1 |
OPAP | 16.28 | -1.81 | 100 | 6,024,621,423.48 | 6.0858 | 1 |
MEDIC | 2.87 | -2.71 | 100 | 12,684,297.92 | 0.0128 | 1 |
MOH | 26.6 | -2.49 | 100 | 2,946,827,268 | 2.9768 | 1 |
OLTH | 22.5 | 0.45 | 100 | 226,800,000 | 0.2291 | 1 |
EYAPS | 3.22 | -0.92 | 100 | 116,886,000 | 0.1181 | 1 |
INKAT | 4.965 | -0.7 | 100 | 797,001,585.525 | 0.8051 | 1 |
PPC | 11.3 | -0.53 | 100 | 4,316,600,000 | 4.3604 | 1 |
ANDRO | 6.8 | 0 | 100 | 24,322,804.4 | 0.0246 | 1 |
EUROC | 1.23 | -1.2 | 100 | 18,552,680.4 | 0.0187 | 1 |
KEPEN | 2 | 0 | 100 | 13,400,000 | 0.0135 | 1 |
CENTR | 0.379 | 0.26 | 100 | 38,325,922.474 | 0.0387 | 1 |
LOGISMOS | 1.39 | 0 | 100 | 6,588,600 | 0.0067 | 1 |
ATTICA | 2.36 | -1.26 | 100 | 573,867,495.48 | 0.5797 | 1 |
PPA | 24.25 | -2.61 | 100 | 606,250,000 | 0.6124 | 1 |
KRI | 11 | -0.9 | 100 | 363,716,496 | 0.3674 | 1 |
INTEK | 6.2 | -0.48 | 100 | 297,624,310.2 | 0.3006 | 1 |
PROF | 4.46 | 2.06 | 100 | 109,655,549.16 | 0.1108 | 1 |
REVOIL | 1.585 | -2.76 | 100 | 34,731,469.415 | 0.0351 | 1 |
KLM | 1.585 | 1.28 | 100 | 63,747,460.53 | 0.0644 | 1 |
ILYDA | 1.555 | -2.81 | 100 | 13,429,185.26 | 0.0136 | 1 |
ELIN | 2.4 | -0.41 | 100 | 57,187,512 | 0.0578 | 1 |
SIDMA | 1.98 | -1.98 | 100 | 26,892,801.54 | 0.0272 | 1 |
MOTO | 2.98 | -0.67 | 100 | 89,847,000 | 0.0908 | 1 |
TRASTOR | 1.19 | 6.25 | 100 | 244,161,270.22 | 0.2466 | 1 |
AVE | 0.467 | -5.47 | 100 | 82,097,574.001 | 0.0829 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar