Indices

DOM

Select index

Index composition (Nov 12, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.57 0.71 100 925,307,446.77 1.63 1
CENER 1.314 0.61 100 249,873,762.834 0.44 1
TITC 18.4 -0.43 100 1,517,040,771.2 2.67 1
EEE 27.53 0.88 100 10,166,430,530.78 17.86 1
HTO 13.45 0.07 100 6,455,183,840.55 11.34 1
AEGN 8.04 0.12 100 574,193,484 1.01 1
LANAC 0.97 0 100 5,761,089.96 0.01 1
TENERGY 7.23 0.98 100 823,633,907.28 1.45 1
NAYP 0.71 20.34 100 8,172,172.42 0.01 1
PRODEA 5.9 0 100 1,507,417,750.6 2.65 1
MIN 0.284 -9.55 100 1,760,800 0 1
MOYZK 0.48 0 100 15,450,264 0.03 1
PAP 1.705 0.59 100 42,826,889.05 0.08 1
INTERCO 6.8 0.74 100 71,400,000 0.13 1
ADMIE 2.14 2.88 100 496,480,000 0.87 1
PLAT 1.97 -2.96 100 86,170,660.44 0.15 1
BRIQ 2.3 -0.86 100 27,419,521.3 0.05 1
CNLCAP 10.4 0 100 8,158,800 0.01 1
SAR 7.92 0.38 100 553,429,673.28 0.97 1
KEKR 2.81 1.81 100 55,649,616.54 0.1 1
TITK 19.64 0 100 0 0 1
AVAX 0.692 0.29 100 53,737,156.2 0.09 1
ELLAKTOR 1.698 2.29 100 363,833,861.094 0.64 1
OLYMP 2.34 3.54 100 95,222,439 0.17 1
BIOSK 0.376 0.53 100 5,875,870.44 0.01 1
ELSTR 1.445 0.35 100 26,603,662.355 0.05 1
LEBEK 0.152 0 100 1,264,895.664 0 1
LEBEP 0.236 0 100 509,883.664 0 1
PROFK 3.9 -1.02 100 5,943,600 0.01 1
FOYRK 5.33 -1.48 100 276,132,983.62 0.49 1
KAMP 1.19 0 100 68,347,511.96 0.12 1
KYLO 3.4 3.66 100 58,208,952 0.1 1
KYSA 3.3 0 100 13,798,785 0.02 1
KARE 280 0 100 772,800,000 1.36 1
VIS 0.99 0 100 4,918,914 0.01 1
XYLEK 0.131 0 100 4,583,222.33 0.01 1
XYLEP 0.35 0 100 898,392.6 0 1
LAMPS 19.7 0 100 420,870,800 0.74 1
GEBKA 0.76 -1.94 100 18,285,600 0.03 1
ELTRK 3.3 0 100 46,368,204.3 0.08 1
GEKTERNA 6.75 1.96 100 698,107,214.25 1.23 1
FGE 0.492 0 100 25,977,675.768 0.05 1
IATR 2.25 0 100 195,155,955 0.34 1
LYK 1.44 0 100 29,632,858.56 0.05 1
BIOKA 1.02 2.51 100 24,466,230 0.04 1
EKTER 1.25 0.81 100 14,062,500 0.02 1
ELBE 4.78 8.64 100 15,809,850 0.03 1
INTET 0.665 -2.21 100 5,602,558.5 0.01 1
MIG 0.0905 -0.11 100 85,025,722.694 0.15 1
SELO 0.049 -2 100 12,029,385.536 0.02 1
MYTIL 9.86 0.92 100 1,408,906,847.46 2.48 1
NIR 0.202 1 100 59,391,396.024 0.1 1
LAMDA 7.15 0.7 100 570,010,691.25 1 1
FLEXO 6.9 0 100 80,868,165.6 0.14 1
INTRK 0.865 0.82 100 65,740,000 0.12 1
ELHA 1.818 -0.55 100 682,189,203.348 1.2 1
PAIR 0.3 -1.96 100 1,491,439.8 0 1
EUPIC 5 0.6 100 137,518,385 0.24 1
ALPHA 1.786 2.64 100 2,757,047,094.466 4.84 1
TATT 0.432 5.37 100 199,261,733.616 0.35 1
BELA 18.37 1.66 100 2,499,417,772.83 4.39 1
TELL 13.98 0 100 277,711,106.28 0.49 1
SPIR 0.214 -2.73 100 6,085,789.352 0.01 1
ETE 2.85 3.41 100 2,606,938,186.05 4.58 1
TPEIR 2.962 3.42 100 1,293,384,443.768 2.27 1
ALMY 1.145 2.23 100 25,208,606.25 0.04 1
PERS 1 0 100 17,175,776 0.03 1
EUROB 0.909 4.48 100 3,371,628,123.468 5.92 1
KYRI 1.99 -0.5 100 15,114,368.4 0.03 1
ELPE 8.55 0.83 100 2,613,180,831.75 4.59 1
QUEST 7 0.29 100 250,186,272 0.44 1
KMOL 1.6 0 100 15,588,672 0.03 1
MEVA 1.56 0 100 16,380,000 0.03 1
PLAIS 3.65 -0.27 100 80,576,177.25 0.14 1
PLAKR 13 0 100 355,929,600 0.63 1
FIER 0.52 8.33 100 5,305,859 0.01 1
ASTAK 7 3.7 100 98,000,000 0.17 1
ELGEK 0.34 -3.41 100 10,789,740.2 0.02 1
OTOEL 6.86 0.59 100 335,145,300 0.59 1
ATEK 0.3 0 100 4,590,000 0.01 1
INLOT 0.4075 5.57 100 63,961,901.307 0.11 1
PETRO 7.05 -2.08 100 49,846,320 0.09 1
HAIDE 0.74 9.63 100 6,172,155 0.01 1
KTILA 1.48 0.68 100 26,665,858.56 0.05 1
EYDAP 7.56 1.07 100 805,140,000 1.41 1
BYTE 1.07 0 100 16,923,129.63 0.03 1
MATHIO 0.274 -3.52 100 2,690,507.38 0 1
IKTIN 1.036 2.57 100 118,435,934.4 0.21 1
MODA 0.57 0 100 10,721,700 0.02 1
DAIOS 3.08 0 100 46,200,000 0.08 1
CRETA 1.085 0 100 34,224,806 0.06 1
KORDE 0.382 9.14 100 8,107,697.88 0.01 1
IASO 1.466 1.81 100 179,081,801.364 0.31 1
EVROF 0.93 1.09 100 12,716,076 0.02 1
NAKAS 2 0 100 12,680,000 0.02 1
QUAL 0.182 -0.55 100 4,976,811.84 0.01 1
ELTON 1.64 -0.61 100 43,837,506.68 0.08 1
EXAE 4.375 0.11 100 264,022,500 0.46 1
PRESD 5 0 100 42,093,750 0.07 1
KARTZ 8 0.63 100 117,438,336 0.21 1
SPACE 4.94 0 100 31,895,258.2 0.06 1
ASCO 2.9 -0.68 100 38,065,458 0.07 1
PPAK 5.1 0 100 20,160,759 0.04 1
VOSYS 2.14 0 100 13,535,500 0.02 1
DROME 0.35 -1.13 100 12,152,000 0.02 1
CPI 0.36 -6.25 100 3,566,700 0.01 1
OPAP 9.7 0.31 100 3,119,747,397.1 5.48 1
MLS 1.11 14.91 100 13,782,870 0.02 1
MOH 21.4 -0.28 100 2,370,755,772 4.17 1
OLTH 26.6 -1.48 100 268,128,000 0.47 1
EYAPS 4.98 1.43 100 180,774,000 0.32 1
INKAT 1.82 0.83 100 55,468,423.92 0.1 1
PPC 3.112 1.57 100 721,984,000 1.27 1
ANDRO 24.4 0 100 9,787,718.4 0.02 1
EUROC 0.189 -4.55 100 2,102,645.79 0 1
KEPEN 1.6 0 100 10,720,000 0.02 1
CENTR 0.24 0 100 24,269,713.44 0.04 1
NEWS 0.454 2.71 100 12,642,992 0.02 1
LOGISMOS 0.416 0 100 1,971,840 0 1
ATTICA 1.23 0 100 265,441,186.89 0.47 1
PPA 23.3 0.22 100 582,500,000 1.02 1
KRI 5.24 1.16 100 173,261,312.64 0.3 1
INTEK 0.855 -8.06 100 7,095,189.285 0.01 1
PROF 3.7 1.65 100 43,705,114.1 0.08 1
REVOIL 0.955 -1.55 100 20,926,532.045 0.04 1
KLM 0.772 2.93 100 31,049,236.296 0.05 1
ILYDA 0.294 -3.92 100 2,418,482.808 0 1
ELIN 1.98 0 100 47,179,697.4 0.08 1
MOTO 1.27 0.79 100 37,147,500 0.07 1
TRASTOR 1.01 0 100 110,261,404.07 0.19 1
AVE 0.23 11.65 100 23,654,918.56 0.04 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher