Select index

Index composition (Aug 7, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.305 -3.35 100 597,432,399.105 1.36 1
CENER 0.924 -2.43 100 175,710,317.244 0.4 1
TITC 11.24 -1.4 100 926,714,036.32 2.1 1
EEE 23.49 -2.37 100 8,697,212,057.16 19.75 1
HTO 13 0.78 100 6,112,269,488 13.88 1
AEGN 3.6 -1.64 100 257,101,560 0.58 1
LANAC 0.99 0 100 5,879,875.32 0.01 1
TENERGY 11.74 0.69 100 1,337,408,308.64 3.04 1
ENTER 1.53 -2.55 100 45,900,000 0.1 1
NAYP 0.58 -16.55 100 6,675,859.16 0.02 1
PRODEA 7.9 0 100 2,018,406,818.6 4.58 1
MIN 0.242 0 100 1,500,400 0 1
MOYZK 0.348 0 100 11,201,441.4 0.03 1
PAP 2.2 -0.9 100 55,260,502 0.13 1
INTERCO 6.4 0 100 67,200,000 0.15 1
ADMIE 2.235 -1.76 100 518,520,000 1.18 1
PLAT 2.05 -2.38 100 89,669,976.6 0.2 1
BRIQ 1.675 -0.89 100 59,905,693.275 0.14 1
CNLCAP 7.9 0 100 6,197,550 0.01 1
SAR 8.53 -3.83 100 596,054,938.52 1.35 1
KEKR 2.225 -8.06 100 44,064,198.15 0.1 1
AVAX 0.385 -3.27 100 55,563,783.66 0.13 1
ELLAKTOR 1.14 0.89 100 244,270,083.42 0.55 1
OLYMP 1.378 -1.15 100 56,075,436.3 0.13 1
BIOSK 0.257 4.05 100 4,016,219.955 0.01 1
ELSTR 0.916 -2.35 100 16,864,328.524 0.04 1
LEBEK 0.153 0 100 1,273,217.346 0 1
LEBEP 0.28 0 100 604,946.72 0 1
PROFK 1.98 0 100 3,017,520 0.01 1
FOYRK 3.91 -2.01 100 203,339,397.51 0.46 1
KAMP 0.936 0.21 100 53,759,051.424 0.12 1
KYLO 2.66 -6.34 100 45,539,944.8 0.1 1
KYSA 1.26 0 100 5,268,627 0.01 1
KARE 258 0 100 712,080,000 1.62 1
XYLEK 0.154 0 100 5,387,910.22 0.01 1
XYLEP 0.27 0 100 693,045.72 0 1
LAMPS 20 0 100 427,280,000 0.97 1
GEBKA 0.705 0 100 16,962,300 0.04 1
GEKTERNA 5.93 -1.98 100 613,300,115.63 1.39 1
IATR 1.2 -1.64 100 104,083,176 0.24 1
LYK 1.035 -1.43 100 21,298,617.09 0.05 1
BIOKA 0.74 -1.33 100 17,750,010 0.04 1
EKTER 0.78 0.13 100 8,775,000 0.02 1
ELBE 4.08 7.37 100 13,494,600 0.03 1
INTET 0.53 -0.38 100 4,465,197 0.01 1
MIG 0.0529 -1.31 100 49,700,118.569 0.11 1
MYTIL 8.09 -0.74 100 1,155,989,492.49 2.62 1
LAMDA 5.67 -0.53 100 1,002,097,174.05 2.28 1
FLEXO 6.55 0 100 76,766,157.2 0.17 1
INTRK 0.66 -5.71 100 50,160,000 0.11 1
ELHA 1.248 0.65 100 468,301,499.328 1.06 1
PAIR 0.26 0 100 1,292,581.16 0 1
EUPIC 3.53 -2.49 100 97,087,979.81 0.22 1
ALPHA 0.519 -3.06 100 801,179,978.739 1.82 1
TATT 0.1806 -2.9 100 83,302,474.748 0.19 1
BELA 16.3 -0.12 100 2,217,774,071.7 5.04 1
TELL 13.06 -0.31 100 259,435,411.16 0.59 1
SPIR 0.176 0.28 100 5,005,135.168 0.01 1
ETE 1.151 -4.36 100 1,052,837,141.103 2.39 1
TPEIR 1.19 -5.03 100 519,624,405.16 1.18 1
ALMY 0.778 -1.52 100 25,217,843.818 0.06 1
EUROB 0.375 0 100 1,390,935,694.5 3.16 1
KYRI 1.1 -5.98 100 8,354,676 0.02 1
ELPE 5.35 -1.11 100 1,635,148,239.75 3.71 1
QUEST 8.18 1.49 100 292,360,529.28 0.66 1
KMOL 1.46 0 100 14,224,663.2 0.03 1
MEVA 1.31 0 100 13,755,000 0.03 1
PLAIS 2.71 -4.91 100 59,825,052.15 0.14 1
PLAKR 13.5 -1.82 100 369,619,200 0.84 1
FIER 0.328 -0.3 100 3,346,772.6 0.01 1
ASTAK 6.1 -5.43 100 85,400,000 0.19 1
ELGEK 0.312 0 100 9,901,173.36 0.02 1
OTOEL 3.475 -0.57 100 169,771,125 0.39 1
ATEK 0.28 0 100 4,284,000 0.01 1
PETRO 4.08 -0.49 100 28,847,232 0.07 1
HAIDE 0.54 0 100 4,504,005 0.01 1
KTILA 1.07 0 100 19,278,695.04 0.04 1
EYDAP 6.56 -0.91 100 698,640,000 1.59 1
BYTE 0.9 1.35 100 14,234,408.1 0.03 1
MATHIO 0.392 -2 100 3,849,193.04 0.01 1
IKTIN 0.586 -0.68 100 66,991,754.4 0.15 1
MODA 0.334 0 100 6,282,540 0.01 1
DAIOS 3 0 100 45,000,000 0.1 1
KORDE 0.188 0.53 100 3,990,175.92 0.01 1
IASO 1.315 8.23 100 160,636,131.51 0.36 1
EVROF 0.78 1.3 100 10,665,096 0.02 1
NAKAS 1.65 10 100 10,461,000 0.02 1
QUAL 0.212 0 100 5,797,165.44 0.01 1
ELTON 1.26 0 100 33,680,035.62 0.08 1
EXAE 2.94 -0.84 100 177,423,120 0.4 1
PRESD 3.94 0 100 33,169,875 0.08 1
SPACE 4.5 -10 100 29,054,385 0.07 1
ASCO 1.9 0.26 100 24,939,438 0.06 1
PPAK 5 -3.85 100 19,765,450 0.04 1
VOSYS 1.8 0 100 11,385,000 0.03 1
DROME 0.29 0 100 10,068,800 0.02 1
CPI 0.412 0 100 4,081,890 0.01 1
OPAP 8 -0.5 100 2,677,662,528 6.08 1
MEDIC 1.79 -0.56 100 7,911,112.64 0.02 1
MOH 11.4 0 100 1,262,925,972 2.87 1
OLTH 22.3 0 100 224,784,000 0.51 1
EYAPS 4 0 100 145,200,000 0.33 1
INKAT 1.25 -1.96 100 38,096,445 0.09 1
PPC 3.88 -1.27 100 900,160,000 2.04 1
ANDRO 21 0 100 8,423,856 0.02 1
KEPEN 1.88 0 100 12,596,000 0.03 1
CENTR 0.238 -0.83 100 24,067,465.828 0.05 1
NEWS 0.47 0 100 13,088,560 0.03 1
LOGISMOS 0.72 0 100 3,412,800 0.01 1
ATTICA 0.9 -3.02 100 194,225,258.7 0.44 1
PPA 16.36 -0.97 100 409,000,000 0.93 1
KRI 6.24 1.3 100 206,326,448.64 0.47 1
INTEK 0.995 -5.24 100 8,256,974.665 0.02 1
PROF 3.595 -1.64 100 42,464,833.835 0.1 1
REVOIL 0.608 0 100 13,322,860.192 0.03 1
KLM 0.5 -1.57 100 20,109,609 0.05 1
ILYDA 0.5 -2.91 100 4,113,066 0.01 1
ELIN 1.48 0 100 35,265,632.4 0.08 1
MOTO 0.894 -2.83 100 26,149,500 0.06 1
TRASTOR 0.86 0 100 129,447,634.3 0.29 1
AVE 0.189 -2.83 100 24,478,171.893 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher