Indices
Index composition (Apr 16, 2021)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 4.7 | -2.08 | 100 | 1,218,191,876.7 | 2.07 | 1 |
CENER | 2.4 | 0.84 | 100 | 456,390,434.4 | 0.78 | 1 |
TITC | 16.6 | -2.35 | 100 | 1,368,634,608.8 | 2.33 | 1 |
EEE | 28.48 | -0.97 | 100 | 10,552,198,762.56 | 17.94 | 1 |
HTO | 14.2 | 1.28 | 100 | 6,534,962,404 | 11.11 | 1 |
AEGN | 5.4 | -0.18 | 100 | 385,652,340 | 0.66 | 1 |
LANAC | 0.7 | 8.53 | 100 | 4,157,487.6 | 0.01 | 1 |
TENERGY | 12.8 | -1.54 | 100 | 1,482,945,152 | 2.52 | 1 |
PREMIA | 1.91 | 6.11 | 100 | 66,933,717.21 | 0.11 | 1 |
ENTER | 2.96 | 1.37 | 100 | 88,800,000 | 0.15 | 1 |
NAYP | 0.82 | 2.5 | 100 | 9,438,283.64 | 0.02 | 1 |
PRODEA | 7.4 | 0 | 100 | 1,890,659,551.6 | 3.21 | 1 |
MIN | 0.55 | -5.17 | 100 | 3,410,000 | 0.01 | 1 |
MOYZK | 0.47 | -1.05 | 100 | 15,128,383.5 | 0.03 | 1 |
PAP | 2.24 | 0 | 100 | 60,269,650.56 | 0.1 | 1 |
INTERCO | 7.1 | 2.16 | 100 | 74,550,000 | 0.13 | 1 |
ADMIE | 2.75 | -0.18 | 100 | 638,000,000 | 1.08 | 1 |
PLAT | 4.83 | 2.77 | 100 | 211,271,213.16 | 0.36 | 1 |
BRIQ | 1.99 | 0.51 | 100 | 71,171,540.07 | 0.12 | 1 |
CNLCAP | 8.5 | 0 | 100 | 6,668,250 | 0.01 | 1 |
INLIF | 3.6 | -2.17 | 100 | 66,844,483.2 | 0.11 | 1 |
SAR | 8.98 | -1.21 | 100 | 627,499,806.32 | 1.07 | 1 |
KEKR | 1.99 | -8.92 | 100 | 39,410,226.66 | 0.07 | 1 |
AVAX | 0.898 | -3.44 | 100 | 129,600,721.368 | 0.22 | 1 |
ELLAKTOR | 1.31 | -1.58 | 100 | 280,696,323.93 | 0.48 | 1 |
OLYMP | 1.506 | -0.26 | 100 | 61,284,185.1 | 0.1 | 1 |
BIOSK | 0.3 | 0 | 100 | 4,688,194.5 | 0.01 | 1 |
ELSTR | 1.59 | 0 | 100 | 29,273,234.01 | 0.05 | 1 |
LEBEK | 0.19 | 0 | 100 | 1,581,119.58 | 0 | 1 |
LEBEP | 0.2 | 0 | 100 | 432,104.8 | 0 | 1 |
PROFK | 2.59 | 1.57 | 100 | 3,947,160 | 0.01 | 1 |
FOYRK | 4.62 | -1.49 | 100 | 240,665,044.62 | 0.41 | 1 |
KAMP | 1.545 | 0.32 | 100 | 88,736,895.78 | 0.15 | 1 |
KYLO | 2.6 | -1.52 | 100 | 44,512,728 | 0.08 | 1 |
KYSA | 1.22 | 0 | 100 | 5,101,369 | 0.01 | 1 |
KARE | 306 | 0 | 100 | 844,560,000 | 1.44 | 1 |
XYLEK | 0.246 | -9.56 | 100 | 8,606,661.78 | 0.01 | 1 |
XYLEP | 0.35 | 0 | 100 | 898,392.6 | 0 | 1 |
LAMPS | 19.5 | 0 | 100 | 416,598,000 | 0.71 | 1 |
GEBKA | 0.96 | 0 | 100 | 23,097,600 | 0.04 | 1 |
GEKTERNA | 9.7 | -0.82 | 100 | 1,003,205,922.7 | 1.71 | 1 |
IATR | 1.57 | -2.18 | 100 | 136,175,488.6 | 0.23 | 1 |
LYK | 1.45 | 0 | 100 | 29,838,642.3 | 0.05 | 1 |
BIOKA | 1.21 | 10 | 100 | 29,023,665 | 0.05 | 1 |
EKTER | 1.11 | -0.89 | 100 | 12,487,500 | 0.02 | 1 |
ELBE | 6.55 | 0 | 100 | 21,664,125 | 0.04 | 1 |
INTET | 0.794 | 5.31 | 100 | 6,689,370.6 | 0.01 | 1 |
MIG | 0.029 | 0 | 100 | 27,245,811.692 | 0.05 | 1 |
MYTIL | 14.91 | -0.6 | 100 | 2,130,507,210.51 | 3.62 | 1 |
LAMDA | 7.24 | -0.75 | 100 | 1,279,573,816.6 | 2.18 | 1 |
FLEXO | 8.7 | 0 | 100 | 101,964,208.8 | 0.17 | 1 |
INTRK | 1.33 | 2.31 | 100 | 101,080,000 | 0.17 | 1 |
ELHA | 2.24 | -3.03 | 100 | 840,541,152.64 | 1.43 | 1 |
PAIR | 0.966 | 0.84 | 100 | 4,802,436.156 | 0.01 | 1 |
EUPIC | 5.2 | -1.89 | 100 | 143,019,120.4 | 0.24 | 1 |
ALPHA | 1.129 | -0.96 | 100 | 1,745,412,658.513 | 2.97 | 1 |
TATT | 0.2155 | -3.36 | 100 | 99,400,239.801 | 0.17 | 1 |
BELA | 15.41 | -2.16 | 100 | 2,096,680,886.19 | 3.56 | 1 |
TELL | 15.4 | 0 | 100 | 305,919,244.4 | 0.52 | 1 |
SPIR | 0.232 | 4.5 | 100 | 6,597,678.176 | 0.01 | 1 |
ETE | 2.72 | -0.58 | 100 | 2,488,025,216.16 | 4.23 | 1 |
TPEIR | 4.784 | 0 | 100 | 240,956,794.832 | 0.41 | 1 |
ALMY | 1.61 | -0.62 | 100 | 52,186,026.41 | 0.09 | 1 |
EUROB | 0.765 | -0.96 | 100 | 2,837,508,816.78 | 4.82 | 1 |
KYRI | 1.385 | -0.72 | 100 | 10,519,296.6 | 0.02 | 1 |
ELPE | 5.93 | 1.19 | 100 | 1,812,416,647.05 | 3.08 | 1 |
QUEST | 11.6 | 0.17 | 100 | 414,594,393.6 | 0.7 | 1 |
KMOL | 2.18 | 0 | 100 | 21,239,565.6 | 0.04 | 1 |
MEVA | 1.795 | -0.28 | 100 | 18,847,500 | 0.03 | 1 |
PLAIS | 3.74 | -1.58 | 100 | 82,562,987.1 | 0.14 | 1 |
PLAKR | 17 | -1.73 | 100 | 465,446,400 | 0.79 | 1 |
FIER | 0.47 | 0.64 | 100 | 4,795,680.25 | 0.01 | 1 |
ASTAK | 6.65 | 0 | 100 | 93,100,000 | 0.16 | 1 |
ELGEK | 0.255 | -0.78 | 100 | 8,092,305.15 | 0.01 | 1 |
OTOEL | 6.8 | -1.45 | 100 | 332,214,000 | 0.56 | 1 |
ATEK | 0.37 | 0 | 100 | 5,661,000 | 0.01 | 1 |
PETRO | 5.78 | 0 | 100 | 40,866,912 | 0.07 | 1 |
HAIDE | 0.6 | -0.83 | 100 | 5,004,450 | 0.01 | 1 |
KTILA | 1.45 | 3.57 | 100 | 26,125,334.4 | 0.04 | 1 |
EYDAP | 8.72 | 0.23 | 100 | 928,680,000 | 1.58 | 1 |
BYTE | 1.515 | 0.66 | 100 | 23,961,253.635 | 0.04 | 1 |
DOMIK | 0.396 | -3.41 | 100 | 6,287,984.208 | 0.01 | 1 |
MATHIO | 0.38 | 0 | 100 | 3,731,360.6 | 0.01 | 1 |
IKTIN | 0.767 | -1.16 | 100 | 87,683,746.8 | 0.15 | 1 |
MODA | 0.356 | -17.21 | 100 | 6,696,360 | 0.01 | 1 |
DAIOS | 3.06 | 0 | 100 | 45,900,000 | 0.08 | 1 |
KORDE | 0.29 | -3.33 | 100 | 6,155,058.6 | 0.01 | 1 |
IASO | 1.33 | 0.76 | 100 | 162,468,482.82 | 0.28 | 1 |
EVROF | 0.9 | -1.75 | 100 | 12,305,880 | 0.02 | 1 |
NAKAS | 2 | 0.5 | 100 | 12,680,000 | 0.02 | 1 |
QUAL | 0.265 | -1.12 | 100 | 7,246,456.8 | 0.01 | 1 |
ELTON | 1.52 | 0 | 100 | 40,629,884.24 | 0.07 | 1 |
EXAE | 4.1 | -1.2 | 100 | 247,426,800 | 0.42 | 1 |
PRESD | 4.28 | 0 | 100 | 36,032,250 | 0.06 | 1 |
SPACE | 5.6 | 0 | 100 | 36,156,568 | 0.06 | 1 |
ASCO | 2.33 | -1.27 | 100 | 30,583,626.6 | 0.05 | 1 |
PPAK | 6.7 | 0 | 100 | 26,485,703 | 0.05 | 1 |
VOSYS | 1.7 | 0 | 100 | 10,752,500 | 0.02 | 1 |
DROME | 0.526 | -1.5 | 100 | 18,262,720 | 0.03 | 1 |
CPI | 0.58 | -3.33 | 100 | 5,746,350 | 0.01 | 1 |
OPAP | 12.36 | -1.12 | 100 | 4,220,030,143.32 | 7.17 | 1 |
MEDIC | 1.86 | -4.37 | 100 | 8,220,485.76 | 0.01 | 1 |
MOH | 13.59 | -1.31 | 100 | 1,505,540,698.2 | 2.56 | 1 |
OLTH | 27 | 0.75 | 100 | 272,160,000 | 0.46 | 1 |
EYAPS | 4.88 | 1.24 | 100 | 177,144,000 | 0.3 | 1 |
INKAT | 1.555 | -2.81 | 100 | 49,761,575.215 | 0.08 | 1 |
PPC | 9.55 | -0.78 | 100 | 2,215,600,000 | 3.77 | 1 |
ANDRO | 23.8 | 0.85 | 100 | 9,547,036.8 | 0.02 | 1 |
KEPEN | 2.12 | 0 | 100 | 14,204,000 | 0.02 | 1 |
CENTR | 0.26 | -0.38 | 100 | 26,292,189.56 | 0.04 | 1 |
NEWS | 0.506 | 0 | 100 | 14,091,088 | 0.02 | 1 |
LOGISMOS | 1.03 | -0.96 | 100 | 4,882,200 | 0.01 | 1 |
ATTICA | 0.99 | -5.71 | 100 | 213,647,784.57 | 0.36 | 1 |
PPA | 21.65 | 0.23 | 100 | 541,250,000 | 0.92 | 1 |
KRI | 7.6 | 0.53 | 100 | 251,295,033.6 | 0.43 | 1 |
INTEK | 2.25 | 0.45 | 100 | 18,671,550.75 | 0.03 | 1 |
PROF | 5.14 | -0.77 | 100 | 61,184,303.54 | 0.1 | 1 |
REVOIL | 1.37 | -0.72 | 100 | 30,020,260.63 | 0.05 | 1 |
KLM | 0.676 | -0.3 | 100 | 27,188,191.368 | 0.05 | 1 |
ILYDA | 1.02 | 3.03 | 100 | 8,390,654.64 | 0.01 | 1 |
ELIN | 2.08 | 6.67 | 100 | 49,562,510.4 | 0.08 | 1 |
MOTO | 1.29 | -4.09 | 100 | 37,732,500 | 0.06 | 1 |
TRASTOR | 0.86 | 0 | 100 | 129,562,679.94 | 0.22 | 1 |
AVE | 0.307 | -2.54 | 100 | 43,415,322.009 | 0.07 | 1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar