Select index

Index composition (Feb 19, 2025)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.18 0.32 100 224,666,904.24 0.1984 1
VIO 5.81 -0.68 100 1,505,892,511.41 1.3295 1
CENER 9.46 -1.05 100 2,009,161,182.38 1.7739 1
TITC 42 0.12 100 3,289,669,950 2.9044 1
EEE 39.76 -0.15 100 14,840,004,985.12 13.1022 1
HTO 14.9 -1.97 100 6,149,134,237.7 5.429 1
AEGN 11.15 1.09 100 1,005,363,165 0.8876 1
LANAC 0.96 1.59 100 5,701,697.28 0.005 1
TENERGY 20 0 100 2,367,101,800 2.0899 1
PREMIA 1.274 -0.78 100 121,242,566.9 0.107 1
ATRUST 8.82 0 100 27,466,750.08 0.0243 1
PERF 5.43 -1.27 100 75,849,948.69 0.067 1
NAYP 0.814 2.52 100 9,369,223.028 0.0083 1
PRODEA 6.1 0 100 1,558,516,657.4 1.376 1
MIN 0.492 1.65 100 3,050,400 0.0027 1
MOYZK 0.63 0 100 20,278,471.5 0.0179 1
PAP 2.62 -0.38 100 70,998,316.28 0.0627 1
ADMIE 2.79 -2.45 100 647,280,000 0.5715 1
PLAT 4.05 -0.12 100 177,152,880.6 0.1564 1
BRIQ 2.4 0 100 107,725,857.6 0.0951 1
CNLCAP 7.2 0.7 100 5,648,400 0.005 1
INLIF 4.8 -1.23 100 89,125,977.6 0.0787 1
LAVI 0.816 -2.39 100 137,651,886.192 0.1215 1
BLEKEDROS 3.81 0 100 161,925,000 0.143 1
DIMAND 8.35 -0.95 100 155,980,505 0.1377 1
SAR 12.58 0 100 840,980,082.54 0.7425 1
OPTIMA 13.94 -0.43 100 1,028,411,539.48 0.908 1
KEKR 1.325 2.71 100 26,240,477.55 0.0232 1
TRESTATES 1.676 -0.12 100 202,006,220.196 0.1784 1
ORILINA 0.8 0 100 123,126,476 0.1087 1
AIA 8.424 -1.82 100 2,527,200,000 2.2313 1
NOVAL 2.55 0 100 322,401,492.9 0.2846 1
AEM 4.5155 -1.41 100 257,365,438 0.2272 1
AVAX 2.14 -2.51 100 317,408,044.24 0.2802 1
ELLAKTOR 2.325 -0.43 100 809,546,411.625 0.7147 1
OLYMP 2.6 -1.14 100 105,802,710 0.0934 1
BIOSK 1.555 -1.27 100 26,730,521.53 0.0236 1
ELSTR 2.37 0.42 100 43,633,688.43 0.0385 1
LEBEK 0.23 -4.17 100 1,913,986.86 0.0017 1
PROFK 1.445 -3.02 100 4,404,360 0.0039 1
FOYRK 4.25 -1.85 100 226,781,177.25 0.2002 1
KYLO 3.35 0.3 100 57,352,938 0.0506 1
KYSA 1.07 0 100 4,474,151.5 0.004 1
KARE 328 1.23 100 905,280,000 0.7993 1
XYLEK 0.266 -2.92 100 12,081,028.134 0.0107 1
LAMPS 37 0 100 790,468,000 0.6979 1
GEBKA 1.55 1.64 100 37,293,000 0.0329 1
GEKTERNA 18.86 -0.84 100 1,950,563,268.26 1.7221 1
IATR 2.03 0 100 176,074,039.4 0.1555 1
BIOKA 1.925 4.05 100 46,174,012.5 0.0408 1
EKTER 2.085 -3.25 100 56,042,051.97 0.0495 1
ELBE 5.35 0 100 17,695,125 0.0156 1
INTET 1.145 -2.14 100 9,646,510.5 0.0085 1
MIG 2.9 1.58 100 90,819,372.5 0.0802 1
MYTIL 36.7 -0.81 100 5,244,105,608.7 4.63 1
LAMDA 6.92 -0.43 100 1,223,018,067.8 1.0798 1
FLEXO 7.7 0 100 91,393,024.8 0.0807 1
INTRK 3.225 2.87 100 269,610,000 0.238 1
ELHA 2.1 -0.47 100 788,007,330.6 0.6957 1
PAIR 1.055 4.46 100 5,244,896.63 0.0046 1
ALPHA 1.86 -1.46 100 4,377,835,046.16 3.8652 1
TATT 0.698 -1.69 100 1,129,372,660.086 0.9971 1
BELA 27.78 1.31 100 3,779,740,105.02 3.3371 1
TELL 14.85 0.68 100 294,993,557.1 0.2604 1
ETE 8.55 -1.11 100 7,820,814,558.15 6.905 1
TPEIR 4.68 -0.53 100 5,851,718,603.64 5.1665 1
ALMY 4.27 -0.58 100 138,406,417.87 0.1222 1
EUROB 2.5 0 100 9,191,840,822.5 8.1154 1
KYRI 1.01 -3.81 100 7,671,111.6 0.0068 1
ELPE 7.99 0.25 100 2,442,025,128.15 2.1561 1
QUEST 6.28 -1.26 100 673,358,480.64 0.5945 1
MEVA 3.83 -3.28 100 40,215,000 0.0355 1
PLAKR 15.3 0 100 418,901,760 0.3698 1
ASTAK 7.3 1.11 100 102,200,000 0.0902 1
OTOEL 11.12 1.46 100 540,707,375.68 0.4774 1
ATEK 1.61 8.78 100 24,633,000 0.0217 1
INLOT 1.088 -0.91 100 657,256,035.648 0.5803 1
PETRO 8 0.5 100 56,563,200 0.0499 1
HAIDE 0.68 7.09 100 5,671,710 0.005 1
KTILA 1.94 0.52 100 34,953,895.68 0.0309 1
EYDAP 6.1 -0.81 100 649,650,000 0.5736 1
DOMIK 2.81 -1.92 100 44,619,281.88 0.0394 1
MATHIO 0.758 -1.3 100 7,443,082.46 0.0066 1
IKTIN 0.3695 1.23 100 42,241,387.8 0.0373 1
AKRIT 0.75 -1.32 100 9,750,000 0.0086 1
MODA 3.64 0 100 68,468,400 0.0605 1
DAIOS 3.42 -5 100 51,300,000 0.0453 1
KORDE 0.448 0 100 9,508,504.32 0.0084 1
EVROF 1.96 -2 100 26,799,472 0.0237 1
NAKAS 3.2 -4.19 100 20,288,000 0.0179 1
QUAL 1.326 0.45 100 36,259,629.12 0.032 1
ELTON 1.85 -0.75 100 49,450,845.95 0.0437 1
EXAE 4.975 -2.07 100 300,231,300 0.2651 1
SPACE 5.76 0.35 100 37,189,612.8 0.0328 1
ASCO 3.18 -2.75 100 41,740,743.6 0.0369 1
VOSYS 2.44 3.39 100 15,433,000 0.0136 1
DROME 0.381 0.26 100 13,228,320 0.0117 1
CPI 0.602 -2.59 100 6,361,755.4 0.0056 1
OPAP 16.95 -0.41 100 6,272,563,459.95 5.538 1
MEDIC 2.31 0.87 100 10,209,312.96 0.009 1
MOH 22.34 -1.5 100 2,474,891,773.2 2.1851 1
OLTH 28.2 -1.4 100 284,256,000 0.251 1
EYAPS 3.39 -0.59 100 123,057,000 0.1086 1
AKTR 5.39 -0.92 100 1,099,573,275.57 0.9708 1
PPC 13.44 -1.54 100 4,962,988,800 4.3818 1
ANDRO 6.48 -0.92 100 23,637,368.16 0.0209 1
EUROC 1.14 -0.44 100 17,195,167.2 0.0152 1
KEPEN 2.1 0 100 14,070,000 0.0124 1
CENTR 0.349 -2.51 100 35,292,208.294 0.0312 1
LOGISMOS 1.75 0.57 100 8,295,000 0.0073 1
ATTICA 2.42 -2.42 100 588,457,347.06 0.5195 1
PPA 32.75 -1.06 100 818,750,000 0.7229 1
KRI 16.25 -2.11 100 537,308,460 0.4744 1
INTEK 5.88 -1.18 100 282,263,055.48 0.2492 1
PROF 5.19 -0.57 100 128,431,397.46 0.1134 1
REVOIL 1.775 1.43 100 38,894,863.225 0.0343 1
EVR 1.68 -0.59 100 145,158,212.64 0.1282 1
ILYDA 1.73 -1.42 100 23,474,712.54 0.0207 1
ELIN 2.2 0 100 52,421,886 0.0463 1
SIDMA 1.54 -2.84 100 20,916,623.42 0.0185 1
MOTO 2.84 -1.05 100 85,626,000 0.0756 1
TRASTOR 1.29 -0.77 100 315,711,372.42 0.2787 1
AVE 0.448 -0.44 100 79,814,695.744 0.0705 1
BOCHGR 5.44 -2.51 100 2,396,332,201.92 2.1157 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher