Select index

Index composition (Sep 23, 2022)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.35 -1.47 100 868,285,699.35 1.5099 1
CENER 2.735 -2.32 100 520,094,932.535 0.9044 1
TITC 10.84 -1.09 100 849,048,149 1.4764 1
EEE 21.43 -1.79 100 7,967,866,891.43 13.8554 1
HTO 14.7 -3.42 100 6,504,504,892.2 11.3108 1
AEGN 4.6 -3.16 100 414,768,660 0.7212 1
LANAC 0.77 2.12 100 4,573,236.36 0.008 1
TENERGY 15.85 -3.06 100 1,836,303,176.5 3.1932 1
PREMIA 1.155 -2.12 100 100,631,872.11 0.175 1
EPSIL 5.36 -2.55 100 290,512,000 0.5052 1
ENTER 3.52 -2.22 100 105,600,000 0.1836 1
ATRUST 5 -0.99 100 15,570,720 0.0271 1
NAYP 1.07 4.9 100 12,315,809.14 0.0214 1
PRODEA 8.7 0 100 2,222,802,445.8 3.8653 1
MIN 0.498 -3.3 100 3,087,600 0.0054 1
MOYZK 0.742 0.27 100 23,883,533.1 0.0415 1
PAP 2.45 -2.39 100 66,391,555.3 0.1154 1
INTERCO 6.55 0 100 68,775,000 0.1196 1
ADMIE 1.718 -1.72 100 398,576,000 0.6931 1
PLAT 3.695 -0.54 100 161,624,665.14 0.2811 1
BRIQ 1.86 -0.53 100 66,522,142.98 0.1157 1
CNLCAP 7.1 0 100 5,569,950 0.0097 1
INLIF 3.98 -0.5 100 73,900,289.76 0.1285 1
BLEKEDROS 2.15 0 100 92,880,000 0.1615 1
DIMAND 14.078 -1.19 100 262,981,263.4 0.4573 1
SAR 5.86 0 100 409,482,056.24 0.7121 1
KEKR 0.938 -3.1 100 18,576,277.692 0.0323 1
AVAX 0.771 -0.64 100 111,271,888.836 0.1935 1
ELLAKTOR 1.64 -2.38 100 571,034,888.2 0.993 1
OLYMP 1.725 -1.43 100 70,196,028.75 0.1221 1
BIOSK 0.565 -2.42 100 8,829,432.975 0.0154 1
ELSTR 2.06 1.98 100 37,926,328.34 0.066 1
LEBEK 0.226 0 100 1,880,700.132 0.0033 1
PROFK 2 -3.85 100 6,096,000 0.0106 1
FOYRK 2.61 -1.88 100 136,064,373.84 0.2366 1
KAMP 2.44 0 100 140,141,116.96 0.2437 1
KYLO 2.18 0 100 37,322,210.4 0.0649 1
KYSA 1.25 0 100 5,226,812.5 0.0091 1
KARE 266 0 100 734,160,000 1.2766 1
XYLEK 0.197 -2.96 100 6,892,326.71 0.012 1
LAMPS 20.6 -1.9 100 440,098,400 0.7653 1
GEBKA 1.22 -0.81 100 29,353,200 0.051 1
GEKTERNA 8.77 -1.24 100 907,022,262.07 1.5772 1
IATR 1.37 -1.44 100 118,828,292.6 0.2066 1
LYK 1.68 -0.59 100 34,571,668.32 0.0601 1
BIOKA 1.53 0 100 36,699,345 0.0638 1
EKTER 1.315 1.15 100 14,793,750 0.0257 1
ELBE 5.1 0 100 16,868,250 0.0293 1
INTET 0.868 -5.86 100 7,312,813.2 0.0127 1
MIG 0.0296 -1.33 100 27,809,518.141 0.0484 1
MYTIL 13.7 -2.7 100 1,957,608,905.7 3.4041 1
LAMDA 5.5 -2.48 100 972,051,932.5 1.6903 1
FLEXO 6.85 0 100 80,795,914.4 0.1405 1
INTRK 1.592 1.02 100 133,091,200 0.2314 1
ELHA 1.35 -3.3 100 506,576,141.1 0.8809 1
PAIR 0.69 -5.48 100 3,430,311.54 0.006 1
EUPIC 7.8 0 100 207,011,274.6 0.36 1
ALPHA 0.85 -3.43 100 1,995,299,575.25 3.4697 1
TATT 0.0938 0.32 100 114,832,721.941 0.1997 1
BELA 13.6 -3.06 100 1,850,412,722.4 3.2177 1
TELL 15.8 -1.56 100 313,865,198.8 0.5458 1
ETE 3.024 -4.03 100 2,766,098,622.672 4.81 1
TPEIR 1.09 -5.18 100 1,362,900,273.07 2.37 1
ALMY 1.86 -1.8 100 60,289,446.66 0.1048 1
EUROB 0.8748 -3.34 100 3,246,100,683.998 5.6447 1
KYRI 1.135 0 100 8,620,506.6 0.015 1
ELPE 6.12 -2.08 100 1,870,487,332.2 3.2526 1
QUEST 4.185 -1.3 100 448,726,949.28 0.7803 1
MEVA 2.1 0 100 22,050,000 0.0383 1
PLAIS 3.17 -3.65 100 69,979,858.05 0.1217 1
PLAKR 15 0 100 410,688,000 0.7142 1
FIER 0.46 -3.56 100 4,693,644.5 0.0082 1
ASTAK 7.2 0 100 100,800,000 0.1753 1
ELGEK 0.42 -1.18 100 25,324,154.94 0.044 1
OTOEL 9.96 -0.6 100 484,302,649.44 0.8422 1
ATEK 0.4 0 100 6,120,000 0.0106 1
PETRO 5.12 -0.39 100 36,200,448 0.0629 1
HAIDE 0.5 -4.76 100 4,170,375 0.0073 1
KTILA 1.56 0 100 28,107,256.32 0.0489 1
EYDAP 7.43 0.41 100 791,295,000 1.376 1
BYTE 3.495 0 100 55,276,951.455 0.0961 1
DOMIK 0.66 0 100 10,479,973.68 0.0182 1
MATHIO 0.72 0.7 100 7,069,946.4 0.0123 1
IKTIN 0.46 -2.02 100 52,587,384 0.0914 1
MODA 0.6 -7.69 100 11,286,000 0.0196 1
DAIOS 3.04 0 100 45,600,000 0.0793 1
KORDE 0.432 -3.36 100 9,168,914.88 0.0159 1
EVROF 0.714 -6.3 100 9,762,664.8 0.017 1
NAKAS 2.2 0 100 13,948,000 0.0243 1
QUAL 0.406 -2.17 100 11,102,118.72 0.0193 1
ELTON 2.05 -0.49 100 54,796,883.35 0.0953 1
EXAE 3.03 -2.26 100 182,854,440 0.318 1
SPACE 7.04 -0.28 100 45,453,971.2 0.079 1
ASCO 2 -2.91 100 26,252,040 0.0457 1
VOSYS 2 -0.99 100 12,650,000 0.022 1
DROME 0.292 -2.67 100 10,138,240 0.0176 1
CPI 0.6 0 100 6,062,580 0.0105 1
OPAP 12.39 -3.28 100 4,463,868,642.45 7.7623 1
MEDIC 3.05 0 100 13,479,828.8 0.0234 1
MOH 15.92 -0.5 100 1,763,665,041.6 3.0669 1
OLTH 24.2 0 100 243,936,000 0.4242 1
EYAPS 4.17 -0.71 100 151,371,000 0.2632 1
INKAT 1.81 -3.31 100 135,847,557.19 0.2362 1
PPC 5.15 -0.48 100 1,967,300,000 3.421 1
ANDRO 5.7 -1.72 100 20,145,333.3 0.035 1
EUROC 0.604 -1.31 100 8,959,421.92 0.0156 1
KEPEN 2.58 -1.53 100 17,286,000 0.0301 1
CENTR 0.272 -1.45 100 27,505,675.232 0.0478 1
LOGISMOS 1 0 100 4,740,000 0.0082 1
ATTICA 0.906 -2.37 100 195,520,093.758 0.34 1
PPA 14.54 -1.09 100 363,500,000 0.6321 1
KRI 5.08 -4.87 100 167,970,890.88 0.2921 1
INTEK 3.75 -2.09 100 118,032,221.25 0.2052 1
PROF 2.9 -2.36 100 69,680,712.8 0.1212 1
REVOIL 1.185 -5.2 100 25,966,429.815 0.0452 1
KLM 0.548 -0.36 100 22,040,131.464 0.0383 1
ILYDA 1.165 0.43 100 9,583,443.78 0.0167 1
ELIN 1.69 0.3 100 40,269,539.7 0.07 1
SIDMA 1.85 -4.64 100 25,127,112.55 0.0437 1
MOTO 2.09 -2.34 100 61,132,500 0.1063 1
TRASTOR 1.25 0 100 189,415,583.75 0.3294 1
AVE 0.586 -1.68 100 88,869,798.942 0.1545 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher