Indices

DOM

Select index

Index composition (May 29, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.38 -1.65 100 616,871,631.18 1.37 1
CENER 0.998 -1.96 100 189,782,355.638 0.42 1
TITC 11.3 -8.87 100 931,660,908.4 2.07 1
EEE 23.12 -1.2 100 8,552,785,229.84 19 1
HTO 12.66 0.64 100 5,952,410,132.16 13.22 1
AEGN 4.28 -6.14 100 305,665,188 0.68 1
LANAC 0.915 0 100 5,434,430.22 0.01 1
TENERGY 10.04 0.7 100 1,143,746,117.44 2.54 1
NAYP 0.69 -1.43 100 7,941,970.38 0.02 1
PRODEA 8 0 100 2,043,956,272 4.54 1
MIN 0.278 11.2 100 1,723,600 0 1
MOYZK 0.35 -2.51 100 11,265,817.5 0.03 1
PAP 1.75 0.29 100 43,957,217.5 0.1 1
INTERCO 6.5 0 100 68,250,000 0.15 1
ADMIE 2.34 0.65 100 542,880,000 1.21 1
PLAT 1.714 -2.61 100 74,972,848.728 0.17 1
BRIQ 1.66 -0.9 100 59,369,224.38 0.13 1
CNLCAP 7.7 1.99 100 6,040,650 0.01 1
SAR 8.09 -3.69 100 565,308,845.56 1.26 1
KEKR 1.514 -2.7 100 29,983,458.876 0.07 1
TITK 19.64 0 100 0 0 1
AVAX 0.455 -0.66 100 65,666,289.78 0.15 1
ELLAKTOR 0.93 0.05 100 199,272,962.79 0.44 1
OLYMP 1.656 5.48 100 67,388,187.6 0.15 1
BIOSK 0.27 -3.57 100 4,219,375.05 0.01 1
ELSTR 0.91 1.11 100 16,753,863.49 0.04 1
LEBEK 0.18 0 100 1,497,902.76 0 1
LEBEP 0.28 12 100 604,946.72 0 1
PROFK 2.3 -2.95 100 3,505,200 0.01 1
FOYRK 3.9 -1.52 100 202,819,347.9 0.45 1
KAMP 0.958 -2.44 100 55,022,618.872 0.12 1
KYLO 2.96 0 100 50,676,028.8 0.11 1
KYSA 1.92 0 100 8,028,384 0.02 1
KARE 268 3.08 100 739,680,000 1.64 1
VIS 0.89 0 100 4,422,054 0.01 1
XYLEK 0.166 0 100 5,807,747.38 0.01 1
XYLEP 0.3 0 100 770,050.8 0 1
LAMPS 20 0 100 427,280,000 0.95 1
GEBKA 0.7 1.45 100 16,842,000 0.04 1
GEKTERNA 5.95 -3.41 100 615,368,581.45 1.37 1
IATR 1.52 0 100 131,838,689.6 0.29 1
LYK 1.08 -0.46 100 22,224,643.92 0.05 1
BIOKA 0.75 -5.06 100 17,989,875 0.04 1
EKTER 0.787 -1.13 100 8,853,750 0.02 1
ELBE 3.16 0 100 10,451,700 0.02 1
INTET 0.526 0 100 4,431,497.4 0.01 1
MIG 0.066 -1.49 100 62,007,709.368 0.14 1
SELO 0.1 0 100 24,549,766.4 0.05 1
MYTIL 7.12 -3.33 100 1,017,385,066.32 2.26 1
NIR 0.23 0 100 67,623,866.76 0.15 1
LAMDA 6.25 1.46 100 1,104,604,468.75 2.45 1
FLEXO 7 0 100 82,040,168 0.18 1
INTRK 0.472 -5.6 100 35,872,000 0.08 1
ELHA 1.31 -1.5 100 491,566,477.66 1.09 1
PAIR 0.29 -3.33 100 1,441,725.14 0 1
EUPIC 3.63 -1.36 100 99,838,347.51 0.22 1
ALPHA 0.555 -8.87 100 856,753,156.455 1.9 1
TATT 0.2285 -2.97 100 105,396,541.971 0.23 1
BELA 16.32 -2.28 100 2,220,495,266.88 4.93 1
TELL 12.82 -1.38 100 254,667,838.52 0.57 1
SPIR 0.208 -1.89 100 5,915,159.744 0.01 1
ETE 1.209 -7 100 1,105,890,619.977 2.46 1
TPEIR 1.415 -1.05 100 617,872,717.06 1.37 1
ALMY 0.794 -1.24 100 17,480,902.5 0.04 1
PERS 1.15 0 100 19,752,142.4 0.04 1
EUROB 0.38 -10.59 100 1,409,481,503.76 3.13 1
KYRI 1.115 -7.08 100 8,468,603.4 0.02 1
ELPE 6.4 0 100 1,956,065,184 4.35 1
QUEST 7.82 0.77 100 279,493,806.72 0.62 1
KMOL 1.5 -6.25 100 14,614,380 0.03 1
MEVA 1.5 0 100 15,750,000 0.03 1
PLAIS 2.96 -0.34 100 65,343,968.4 0.15 1
PLAKR 12.7 0 100 347,715,840 0.77 1
FIER 0.431 0 100 4,397,740.825 0.01 1
ASTAK 6.25 0 100 87,500,000 0.19 1
ELGEK 0.325 1.88 100 10,313,722.25 0.02 1
OTOEL 3.88 -3.48 100 189,557,400 0.42 1
ATEK 0.272 0 100 4,161,600 0.01 1
INLOT 0.127 -2.31 100 19,934,138.567 0.04 1
PETRO 5.75 -0.86 100 40,654,800 0.09 1
HAIDE 0.58 0 100 4,837,635 0.01 1
KTILA 1.12 0 100 20,179,568.64 0.04 1
EYDAP 7.13 0.42 100 759,345,000 1.69 1
BYTE 0.91 -0.22 100 14,392,568.19 0.03 1
MATHIO 0.4 -4.76 100 3,927,748 0.01 1
IKTIN 0.693 3.43 100 79,224,037.2 0.18 1
MODA 0.413 1.23 100 7,768,530 0.02 1
DAIOS 3 0 100 45,000,000 0.1 1
CRETA 1.085 0 100 34,224,806 0.08 1
KORDE 0.206 3 100 4,372,214.04 0.01 1
IASO 1.37 0 100 167,354,752.98 0.37 1
EVROF 0.93 -1.06 100 12,716,076 0.03 1
NAKAS 1.8 5.88 100 11,412,000 0.03 1
QUAL 0.23 0.44 100 6,289,377.6 0.01 1
ELTON 1.28 -3.4 100 34,214,639.36 0.08 1
EXAE 3.485 0 100 210,312,780 0.47 1
PRESD 3.7 0 100 31,149,375 0.07 1
KARTZ 10 0 100 146,797,920 0.33 1
SPACE 4.26 2.9 100 27,504,817.8 0.06 1
ASCO 1.885 -0.79 100 24,742,547.7 0.05 1
PPAK 5.95 1.71 100 23,520,885.5 0.05 1
VOSYS 1.88 0 100 11,891,000 0.03 1
DROME 0.358 0 100 12,429,760 0.03 1
CPI 0.43 -8.12 100 4,260,225 0.01 1
OPAP 8.4 -5.3 100 2,811,545,654.4 6.25 1
MLS 0.57 0 100 7,077,690 0.02 1
MEDIC 1.99 0 100 8,795,035.84 0.02 1
MOH 15 1.69 100 1,661,744,700 3.69 1
OLTH 21.2 -0.47 100 213,696,000 0.47 1
EYAPS 4.36 0.46 100 158,268,000 0.35 1
INKAT 1.025 -2.38 100 31,239,084.9 0.07 1
PPC 3.38 3.68 100 784,160,000 1.74 1
ANDRO 19.5 -2.5 100 7,822,152 0.02 1
EUROC 0.268 0 100 2,981,529.48 0.01 1
KEPEN 2 2.56 100 13,400,000 0.03 1
CENTR 0.219 -0.45 100 22,146,113.514 0.05 1
NEWS 0.294 -1.34 100 8,187,312 0.02 1
LOGISMOS 0.61 0 100 2,891,400 0.01 1
ATTICA 0.9 0 100 194,225,258.7 0.43 1
PPA 18.48 0.98 100 462,000,000 1.03 1
KRI 5.34 0.38 100 176,567,826.24 0.39 1
INTEK 1.08 0 100 8,962,344.36 0.02 1
PROF 3.77 -0.26 100 44,531,967.61 0.1 1
REVOIL 0.694 0 100 15,207,343.706 0.03 1
KLM 0.477 0.63 100 19,184,566.986 0.04 1
ILYDA 0.274 5.38 100 2,253,960.168 0.01 1
ELIN 1.58 0 100 37,648,445.4 0.08 1
MOTO 0.93 5.68 100 27,202,500 0.06 1
TRASTOR 0.85 0 100 92,794,250.95 0.21 1
AVE 0.2 -4.76 100 25,902,827.4 0.06 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher