Select index

Index composition (Oct 20, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.85 2.52 100 738,690,818.85 1.72 1
CENER 1.326 1.69 100 252,155,715.006 0.59 1
TITC 11.08 -0.72 100 913,522,377.44 2.13 1
EEE 21.54 1.03 100 7,975,221,273.36 18.55 1
HTO 12.3 1.32 100 5,783,147,284.8 13.45 1
AEGN 2.89 -0.34 100 206,395,419 0.48 1
LANAC 1.08 0 100 6,414,409.44 0.01 1
TENERGY 11.9 0 100 1,429,765,460.2 3.33 1
PASAL 0.71 -2.74 100 11,955,638.88 0.03 1
ENTER 1.79 -0.56 100 53,700,000 0.12 1
NAYP 0.575 0 100 6,618,308.65 0.02 1
PRODEA 7.9 0 100 2,018,406,818.6 4.7 1
MIN 0.24 -3.23 100 1,488,000 0 1
MOYZK 0.346 0 100 11,137,065.3 0.03 1
PAP 2.47 -0.4 100 62,042,472.7 0.14 1
INTERCO 5.8 -4.92 100 60,900,000 0.14 1
ADMIE 2.245 -0.22 100 520,840,000 1.21 1
PLAT 2.76 0.18 100 120,726,407.52 0.28 1
BRIQ 1.68 0 100 60,084,516.24 0.14 1
CNLCAP 7.7 1.32 100 6,040,650 0.01 1
SAR 8.83 -0.45 100 617,018,183.72 1.44 1
KEKR 2.25 1.81 100 44,559,301.5 0.1 1
AVAX 0.594 3.48 100 85,726,980.504 0.2 1
ELLAKTOR 1.448 2.12 100 310,265,860.344 0.72 1
OLYMP 1.39 1.46 100 56,563,756.5 0.13 1
BIOSK 0.218 0.46 100 3,406,754.67 0.01 1
ELSTR 0.836 2.2 100 15,391,461.404 0.04 1
LEBEK 0.153 0 100 1,273,217.346 0 1
LEBEP 0.28 0 100 604,946.72 0 1
PROFK 2.34 0 100 3,566,160 0.01 1
FOYRK 4 -1.23 100 208,019,844 0.48 1
KAMP 1.09 2.35 100 62,604,023.56 0.15 1
KYLO 2.44 0 100 41,773,483.2 0.1 1
KYSA 1.3 0 100 5,435,885 0.01 1
KARE 258 0 100 712,080,000 1.66 1
XYLEK 0.145 0 100 5,073,032.35 0.01 1
XYLEP 0.27 0 100 693,045.72 0 1
LAMPS 19.7 1.03 100 420,870,800 0.98 1
GEBKA 0.73 1.39 100 17,563,800 0.04 1
GEKTERNA 6.36 0.32 100 657,772,130.76 1.53 1
IATR 1.24 5.98 100 107,552,615.2 0.25 1
LYK 1.165 0 100 23,973,805.71 0.06 1
BIOKA 0.695 0 100 16,670,617.5 0.04 1
EKTER 0.697 0.87 100 7,841,250 0.02 1
ELBE 4.82 0 100 15,942,150 0.04 1
INTET 0.548 -2.14 100 4,616,845.2 0.01 1
MIG 0.0273 4.6 100 25,648,643.42 0.06 1
MYTIL 9.725 0.73 100 1,389,616,540.725 3.23 1
LAMDA 5.45 -0.18 100 963,215,096.75 2.24 1
FLEXO 7.7 0 100 90,244,184.8 0.21 1
INTRK 0.765 2.14 100 58,140,000 0.14 1
ELHA 1.42 0 100 532,843,052.12 1.24 1
PAIR 0.505 0 100 2,510,590.33 0.01 1
EUPIC 3.9 -1.52 100 107,264,340.3 0.25 1
ALPHA 0.515 4.25 100 795,005,181.215 1.85 1
TATT 0.1654 1.22 100 76,291,413.75 0.18 1
BELA 13.25 0.76 100 1,802,791,806.75 4.19 1
TELL 13.46 0 100 267,381,365.56 0.62 1
SPIR 0.167 0 100 4,749,190.756 0.01 1
ETE 1.048 2.75 100 958,621,480.344 2.23 1
TPEIR 1.015 -1.17 100 443,209,051.46 1.03 1
ALMY 0.91 -1.09 100 29,496,449.71 0.07 1
EUROB 0.3321 1.4 100 1,231,812,651.049 2.87 1
KYRI 0.918 -4.38 100 6,972,356.88 0.02 1
ELPE 4.545 1.56 100 1,389,111,915.825 3.23 1
QUEST 8.2 -0.73 100 293,075,347.2 0.68 1
KMOL 2.1 5.53 100 20,460,132 0.05 1
MEVA 1.53 2 100 16,065,000 0.04 1
PLAIS 3.37 1.51 100 74,394,991.05 0.17 1
PLAKR 15 0 100 410,688,000 0.96 1
FIER 0.33 -2.65 100 3,367,179.75 0.01 1
ASTAK 6.3 0 100 88,200,000 0.21 1
ELGEK 0.251 0 100 7,965,367.03 0.02 1
OTOEL 4.135 1.72 100 202,015,425 0.47 1
ATEK 0.328 0 100 5,018,400 0.01 1
PETRO 4.18 0 100 29,554,272 0.07 1
HAIDE 0.61 0 100 5,087,857.5 0.01 1
KTILA 1.135 0 100 20,449,830.72 0.05 1
EYDAP 6.45 -0.77 100 686,925,000 1.6 1
BYTE 1.135 0.44 100 17,951,170.215 0.04 1
DOMIK 0.344 -1.71 100 5,462,289.312 0.01 1
MATHIO 0.31 -3.73 100 3,044,004.7 0.01 1
IKTIN 0.533 2.3 100 60,932,773.2 0.14 1
MODA 0.253 0 100 4,758,930 0.01 1
DAIOS 3 0 100 45,000,000 0.1 1
KORDE 0.1765 0.28 100 3,746,096.01 0.01 1
IASO 1.25 0 100 152,695,942.5 0.36 1
EVROF 0.8 0 100 10,938,560 0.03 1
NAKAS 1.77 0 100 11,221,800 0.03 1
QUAL 0.207 2.48 100 5,660,439.84 0.01 1
ELTON 1.24 0.81 100 33,145,431.88 0.08 1
EXAE 2.7 0.19 100 162,939,600 0.38 1
PRESD 3.5 0 100 29,465,625 0.07 1
SPACE 3.73 -1.58 100 24,082,856.9 0.06 1
ASCO 1.86 0.54 100 24,414,397.2 0.06 1
PPAK 5.45 0 100 21,544,340.5 0.05 1
VOSYS 1.51 -4.43 100 9,550,750 0.02 1
DROME 0.4 0 100 13,888,000 0.03 1
CPI 0.324 -6.9 100 3,210,030 0.01 1
OPAP 8.18 0.37 100 2,792,867,845.66 6.5 1
MEDIC 1.67 -1.18 100 7,380,758.72 0.02 1
MOH 9 -0.88 100 997,046,820 2.32 1
OLTH 23 0 100 231,840,000 0.54 1
EYAPS 3.96 -1 100 143,748,000 0.33 1
INKAT 1.26 0 100 38,401,216.56 0.09 1
PPC 5.23 2.35 100 1,213,360,000 2.82 1
ANDRO 21 0 100 8,423,856 0.02 1
KEPEN 1.66 -1.19 100 11,122,000 0.03 1
CENTR 0.211 0 100 21,337,123.066 0.05 1
NEWS 0.47 0 100 13,088,560 0.03 1
LOGISMOS 0.61 0 100 2,891,400 0.01 1
ATTICA 0.834 -4.14 100 179,982,073.062 0.42 1
PPA 17.7 1.72 100 442,500,000 1.03 1
KRI 6.34 -0.31 100 209,632,962.24 0.49 1
INTEK 1.58 -3.66 100 13,111,577.86 0.03 1
PROF 3.845 0.52 100 45,417,882.085 0.11 1
REVOIL 0.634 5.67 100 13,892,587.766 0.03 1
KLM 0.518 1.57 100 20,833,554.924 0.05 1
ILYDA 0.59 -4.07 100 4,853,417.88 0.01 1
ELIN 1.43 0 100 34,074,225.9 0.08 1
MOTO 0.888 0.91 100 25,974,000 0.06 1
TRASTOR 0.78 0 100 117,405,993.9 0.27 1
AVE 0.21 -0.94 100 28,562,968.77 0.07 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher