Index composition (Apr 26, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.6 | 0.61 | 100 | 239,935,528.8 | 0.2393 | 1 |
VIO | 5.67 | 2.16 | 100 | 1,469,605,944.87 | 1.4656 | 1 |
CENER | 7.57 | 0.66 | 100 | 1,439,531,495.17 | 1.4356 | 1 |
TITC | 28.8 | 2.49 | 100 | 2,255,773,680 | 2.2497 | 1 |
EEE | 29.94 | 1.63 | 100 | 11,166,938,026.68 | 11.1366 | 1 |
HTO | 14.34 | 0.84 | 100 | 5,994,148,866.42 | 5.9779 | 1 |
AEGN | 12.14 | -0.98 | 100 | 1,094,628,594 | 1.0917 | 1 |
LANAC | 1.13 | 0 | 100 | 6,711,372.84 | 0.0067 | 1 |
TENERGY | 18.23 | 0.72 | 100 | 2,153,055,790.7 | 2.1472 | 1 |
PREMIA | 1.158 | 0.52 | 100 | 100,893,253.596 | 0.1006 | 1 |
EPSIL | 12 | 18.81 | 100 | 650,400,000 | 0.6486 | 1 |
ENTER | 7.85 | 0.13 | 100 | 235,500,000 | 0.2349 | 1 |
ATRUST | 8.1 | 0.5 | 100 | 25,224,566.4 | 0.0252 | 1 |
NAYP | 1.035 | 0.98 | 100 | 11,912,955.57 | 0.0119 | 1 |
PRODEA | 7.8 | 0 | 100 | 1,992,857,365.2 | 1.9875 | 1 |
MIN | 0.635 | -1.55 | 100 | 3,937,000 | 0.0039 | 1 |
MOYZK | 0.73 | 0 | 100 | 23,497,276.5 | 0.0234 | 1 |
PAP | 2.61 | 0 | 100 | 70,727,330.34 | 0.0705 | 1 |
INTERCO | 4.44 | 0.91 | 100 | 46,620,000 | 0.0465 | 1 |
ADMIE | 2.22 | 0.91 | 100 | 515,040,000 | 0.5136 | 1 |
PLAT | 4.09 | 2.38 | 100 | 178,902,538.68 | 0.1784 | 1 |
BRIQ | 1.95 | 0.78 | 100 | 69,740,956.35 | 0.0696 | 1 |
CNLCAP | 8.25 | 4.43 | 100 | 6,472,125 | 0.0065 | 1 |
INLIF | 4.98 | 3.75 | 100 | 92,468,201.76 | 0.0922 | 1 |
LAVI | 0.86 | 3.61 | 100 | 144,366,894.52 | 0.144 | 1 |
BLEKEDROS | 3.33 | 0 | 100 | 143,856,000 | 0.1435 | 1 |
DIMAND | 9.54 | -0.73 | 100 | 178,210,062 | 0.1777 | 1 |
SAR | 11.78 | 1.73 | 100 | 787,499,632.14 | 0.7854 | 1 |
OPTIMA | 10.68 | 3.89 | 100 | 787,053,436.56 | 0.7849 | 1 |
KEKR | 1.58 | -1.56 | 100 | 31,290,531.72 | 0.0312 | 1 |
TRESTATES | 1.718 | 0.59 | 100 | 207,068,428.578 | 0.2065 | 1 |
ORILINA | 0.892 | 1.02 | 100 | 123,290,848.48 | 0.123 | 1 |
AIA | 8.35 | -0.81 | 100 | 2,505,000,000 | 2.4982 | 1 |
AVAX | 1.498 | 2.6 | 100 | 222,185,630.968 | 0.2216 | 1 |
ELLAKTOR | 2.62 | 3.15 | 100 | 912,263,053.1 | 0.9098 | 1 |
OLYMP | 2.9 | 1.05 | 100 | 118,010,715 | 0.1177 | 1 |
BIOSK | 1.28 | 1.59 | 100 | 22,003,258.88 | 0.0219 | 1 |
ELSTR | 2.44 | -0.81 | 100 | 44,922,447.16 | 0.0448 | 1 |
LEBEK | 0.34 | -2.86 | 100 | 2,829,371.88 | 0.0028 | 1 |
PROFK | 1.65 | -0.6 | 100 | 5,029,200 | 0.005 | 1 |
FOYRK | 4.07 | -1.57 | 100 | 212,177,012.08 | 0.2116 | 1 |
KAMP | 2.7 | 0 | 100 | 155,074,186.8 | 0.1547 | 1 |
KYLO | 2.75 | 3.77 | 100 | 47,080,770 | 0.047 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.0045 | 1 |
KARE | 342 | 0 | 100 | 943,920,000 | 0.9414 | 1 |
XYLEK | 0.283 | -4.71 | 100 | 13,182,819.2 | 0.0131 | 1 |
LAMPS | 33.4 | 1.21 | 100 | 713,557,600 | 0.7116 | 1 |
GEBKA | 1.675 | 1.21 | 100 | 40,300,500 | 0.0402 | 1 |
GEKTERNA | 16.5 | 1.48 | 100 | 1,706,484,301.5 | 1.7019 | 1 |
IATR | 1.615 | 0 | 100 | 140,078,607.7 | 0.1397 | 1 |
BIOKA | 2.67 | 0 | 100 | 64,043,955 | 0.0639 | 1 |
EKTER | 4.55 | -0.22 | 100 | 51,187,500 | 0.051 | 1 |
ELBE | 4.94 | 0 | 100 | 16,339,050 | 0.0163 | 1 |
INTET | 1.32 | 4.35 | 100 | 11,120,868 | 0.0111 | 1 |
MIG | 4.07 | 2.13 | 100 | 127,460,291.75 | 0.1271 | 1 |
MYTIL | 38 | 0.74 | 100 | 5,429,864,118 | 5.4151 | 1 |
LAMDA | 6.97 | 2.2 | 100 | 1,231,854,903.55 | 1.2285 | 1 |
FLEXO | 8.4 | 0 | 100 | 99,701,481.6 | 0.0994 | 1 |
INTRK | 3.54 | 2.02 | 100 | 295,944,000 | 0.2951 | 1 |
ELHA | 1.928 | 1.26 | 100 | 723,465,777.808 | 0.7215 | 1 |
PAIR | 1.22 | 1.67 | 100 | 6,065,188.52 | 0.006 | 1 |
ALPHA | 1.648 | 1.04 | 100 | 3,877,479,820.656 | 3.867 | 1 |
TATT | 11.1 | 0.45 | 100 | 555,157,364.7 | 0.5537 | 1 |
BELA | 28.7 | 0.56 | 100 | 3,904,915,083.3 | 3.8943 | 1 |
TELL | 14.3 | 0 | 100 | 284,067,869.8 | 0.2833 | 1 |
ETE | 7.7 | 1.85 | 100 | 7,043,306,678.1 | 7.0242 | 1 |
TPEIR | 3.98 | 1.5 | 100 | 4,976,461,547.54 | 4.963 | 1 |
ALMY | 2.8 | 0 | 100 | 90,758,306.8 | 0.0905 | 1 |
EUROB | 2.02 | 1.51 | 100 | 7,507,289,149.54 | 7.4869 | 1 |
KYRI | 1.385 | -1.07 | 100 | 10,519,296.6 | 0.0105 | 1 |
ELPE | 8.375 | 1.33 | 100 | 2,559,694,674.375 | 2.5528 | 1 |
QUEST | 6 | 8.7 | 100 | 643,336,128 | 0.6416 | 1 |
MEVA | 4.06 | 2.53 | 100 | 42,630,000 | 0.0425 | 1 |
PLAKR | 15.4 | -0.65 | 100 | 421,639,680 | 0.4205 | 1 |
FIER | 0.371 | 1.37 | 100 | 3,785,526.325 | 0.0038 | 1 |
ASTAK | 7.46 | 1.63 | 100 | 104,440,000 | 0.1042 | 1 |
OTOEL | 12.8 | 0.79 | 100 | 622,396,979.2 | 0.6207 | 1 |
ATEK | 0.378 | 0 | 100 | 5,783,400 | 0.0058 | 1 |
INLOT | 1.134 | 0.71 | 100 | 685,044,434.214 | 0.6832 | 1 |
PETRO | 8.62 | 0.94 | 100 | 60,946,848 | 0.0608 | 1 |
HAIDE | 0.695 | -0.71 | 100 | 5,796,821.25 | 0.0058 | 1 |
KTILA | 1.8 | 0 | 100 | 32,431,449.6 | 0.0323 | 1 |
EYDAP | 5.75 | 0.35 | 100 | 612,375,000 | 0.6107 | 1 |
DOMIK | 4.66 | 1.41 | 100 | 73,994,965.68 | 0.0738 | 1 |
MATHIO | 1.055 | 0 | 100 | 10,359,435.35 | 0.0103 | 1 |
IKTIN | 0.44 | 0.46 | 100 | 50,300,976 | 0.0502 | 1 |
AKRIT | 0.925 | -1.6 | 100 | 12,025,000 | 0.012 | 1 |
MODA | 3.07 | 0.33 | 100 | 57,746,700 | 0.0576 | 1 |
DAIOS | 3.78 | 0 | 100 | 56,700,000 | 0.0565 | 1 |
KORDE | 0.552 | 8.24 | 100 | 11,715,835.68 | 0.0117 | 1 |
EVROF | 1.675 | -0.3 | 100 | 22,902,610 | 0.0228 | 1 |
NAKAS | 2.92 | 0 | 100 | 18,512,800 | 0.0185 | 1 |
QUAL | 1.416 | 3.36 | 100 | 38,720,689.92 | 0.0386 | 1 |
ELTON | 1.78 | -3.47 | 100 | 47,579,732.86 | 0.0475 | 1 |
EXAE | 5.18 | 1.77 | 100 | 312,602,640 | 0.3118 | 1 |
SPACE | 7.84 | -1.26 | 100 | 50,619,195.2 | 0.0505 | 1 |
ASCO | 2.6 | -1.52 | 100 | 34,127,652 | 0.034 | 1 |
VOSYS | 2.46 | 0 | 100 | 15,559,500 | 0.0155 | 1 |
DROME | 0.355 | 1.72 | 100 | 12,325,600 | 0.0123 | 1 |
CPI | 0.71 | -1.39 | 100 | 7,503,067 | 0.0075 | 1 |
OPAP | 16.42 | 0.86 | 100 | 6,076,430,207.22 | 6.0599 | 1 |
MEDIC | 3 | 4.53 | 100 | 13,258,848 | 0.0132 | 1 |
MOH | 26.62 | 0.08 | 100 | 2,949,042,927.6 | 2.941 | 1 |
OLTH | 22.3 | -0.89 | 100 | 224,784,000 | 0.2242 | 1 |
EYAPS | 3.25 | 0.93 | 100 | 117,975,000 | 0.1177 | 1 |
INKAT | 5.05 | 1.71 | 100 | 810,646,124.25 | 0.8084 | 1 |
PPC | 11.48 | 1.59 | 100 | 4,385,360,000 | 4.3735 | 1 |
ANDRO | 6.86 | 0.88 | 100 | 24,537,417.38 | 0.0245 | 1 |
EUROC | 1.27 | 3.25 | 100 | 19,156,019.6 | 0.0191 | 1 |
KEPEN | 2 | 0 | 100 | 13,400,000 | 0.0134 | 1 |
CENTR | 0.379 | 0 | 100 | 38,325,922.474 | 0.0382 | 1 |
LOGISMOS | 1.42 | 2.16 | 100 | 6,730,800 | 0.0067 | 1 |
ATTICA | 2.4 | 1.69 | 100 | 583,594,063.2 | 0.582 | 1 |
PPA | 24.75 | 2.06 | 100 | 618,750,000 | 0.6171 | 1 |
KRI | 10.95 | -0.45 | 100 | 362,063,239.2 | 0.3611 | 1 |
INTEK | 6.29 | 1.45 | 100 | 301,944,663.09 | 0.3011 | 1 |
PROF | 4.6 | 3.14 | 100 | 113,097,651.6 | 0.1128 | 1 |
REVOIL | 1.59 | 0.32 | 100 | 34,841,032.41 | 0.0347 | 1 |
KLM | 1.59 | 0.32 | 100 | 63,948,556.62 | 0.0638 | 1 |
ILYDA | 1.72 | 10.61 | 100 | 14,854,147.04 | 0.0148 | 1 |
ELIN | 2.43 | 1.25 | 100 | 57,902,355.9 | 0.0577 | 1 |
SIDMA | 2 | 1.01 | 100 | 27,164,446 | 0.0271 | 1 |
MOTO | 3.015 | 1.17 | 100 | 90,902,250 | 0.0907 | 1 |
TRASTOR | 1.19 | 0 | 100 | 244,161,270.22 | 0.2435 | 1 |
AVE | 0.471 | 0.86 | 100 | 82,800,765.213 | 0.0826 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar