Select index

Index composition (Sep 29, 2023)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6 0 100 218,123,208 0.269 1
VIO 5.3 0.95 100 1,373,705,733.3 1.6943 1
CENER 6.57 0.46 100 1,249,368,814.17 1.541 1
TITC 17.7 3.87 100 1,386,360,907.5 1.7099 1
EEE 26.14 1.63 100 9,738,536,700.86 12.0114 1
HTO 13.82 1.77 100 5,890,741,099.54 7.2655 1
AEGN 10.5 2.94 100 946,754,550 1.1677 1
LANAC 1.05 0 100 6,236,231.4 0.0077 1
TENERGY 14.65 1.03 100 1,730,239,568.5 2.1341 1
PREMIA 1.192 0.85 100 103,855,577.104 0.1281 1
EPSIL 9.5 1.06 100 514,900,000 0.6351 1
ENTER 5.7 7.55 100 171,000,000 0.2109 1
ATRUST 6.85 0.74 100 21,331,886.4 0.0263 1
NAYP 1.01 -9.01 100 11,625,203.02 0.0143 1
PRODEA 7 0 100 1,788,461,738 2.2059 1
MIN 0.54 0 100 3,348,000 0.0041 1
MOYZK 0.65 0 100 20,922,232.5 0.0258 1
PAP 2.1 0.96 100 56,907,047.4 0.0702 1
INTERCO 6.15 0 100 64,575,000 0.0796 1
ADMIE 2.16 1.65 100 501,120,000 0.6181 1
PLAT 3.97 1.02 100 173,653,564.44 0.2142 1
BRIQ 1.92 0.26 100 68,668,018.56 0.0847 1
CNLCAP 6.6 0.76 100 5,177,700 0.0064 1
INLIF 4.08 0.49 100 75,757,080.96 0.0934 1
LAVI 0.674 0.3 100 113,143,356.868 0.1395 1
BLEKEDROS 2.75 4.96 100 118,800,000 0.1465 1
DIMAND 11.7 0 100 218,559,510 0.2696 1
SAR 7.35 -0.14 100 491,351,638.05 0.606 1
KEKR 1.1 0.92 100 21,784,547.4 0.0269 1
AVAX 1.35 3.85 100 194,834,046.6 0.2403 1
ELLAKTOR 2.095 0 100 729,462,250.475 0.8997 1
OLYMP 2.43 0 100 98,884,840.5 0.122 1
BIOSK 1.05 7.36 100 18,049,548.3 0.0223 1
ELSTR 2.35 -10.31 100 43,265,471.65 0.0534 1
LEBEK 0.312 0 100 2,596,364.784 0.0032 1
PROFK 1.885 1.62 100 5,745,480 0.0071 1
FOYRK 4.355 1.28 100 227,034,616.12 0.28 1
KAMP 2.27 0 100 130,377,186.68 0.1608 1
KYLO 2.89 3.21 100 49,477,609.2 0.061 1
KYSA 1.16 0 100 4,850,482 0.006 1
KARE 338 -1.74 100 932,880,000 1.1506 1
XYLEK 0.331 -2.36 100 11,580,508.33 0.0143 1
LAMPS 29.2 0.69 100 623,828,800 0.7694 1
GEBKA 1.57 0.64 100 37,774,200 0.0466 1
GEKTERNA 13.16 -0.15 100 1,361,050,509.56 1.6787 1
IATR 1.79 -0.28 100 155,257,404.2 0.1915 1
BIOKA 2.21 -0.45 100 53,010,165 0.0654 1
EKTER 2.29 2.69 100 25,762,500 0.0318 1
ELBE 5.5 0 100 18,191,250 0.0224 1
INTET 1.37 7.45 100 11,542,113 0.0142 1
MIG 3.955 -0.13 100 123,858,833.875 0.1528 1
MYTIL 34.88 2.59 100 4,984,043,695.68 6.1472 1
LAMDA 6.12 2.86 100 1,081,628,695.8 1.3341 1
FLEXO 7.8 1.96 100 92,579,947.2 0.1142 1
INTRK 2.015 1.05 100 168,454,000 0.2078 1
ELHA 1.83 4.21 100 686,692,102.38 0.847 1
PAIR 1.07 0 100 5,319,468.62 0.0066 1
ALPHA 1.2585 0.68 100 2,956,101,431.569 3.646 1
TATT 11.66 0.17 100 525,095,518.86 0.6476 1
BELA 26 3.26 100 3,537,553,734 4.3632 1
TELL 15.95 0 100 316,844,931.7 0.3908 1
ETE 5.34 0.19 100 4,884,578,917.02 6.0246 1
TPEIR 2.81 1.44 100 3,513,531,896.63 4.3335 1
ALMY 2.41 -0.41 100 78,116,971.21 0.0963 1
EUROB 1.459 0.21 100 5,422,343,994.643 6.6878 1
KYRI 0.996 1.84 100 7,564,779.36 0.0093 1
ELPE 7.41 -0.27 100 2,264,756,720.85 2.7933 1
QUEST 5.58 -0.36 100 598,302,599.04 0.7379 1
MEVA 3.64 3.41 100 38,220,000 0.0471 1
PLAKR 16 0 100 438,067,200 0.5403 1
FIER 0.412 -12.9 100 4,203,872.9 0.0052 1
ASTAK 7.16 -0.56 100 100,240,000 0.1236 1
ELGEK 0.566 0 100 34,127,313.562 0.0421 1
OTOEL 13.08 -0.15 100 636,011,913.12 0.7844 1
ATEK 0.336 0 100 5,140,800 0.0063 1
PETRO 8.96 0.45 100 63,350,784 0.0781 1
HAIDE 0.59 4.42 100 4,921,042.5 0.0061 1
KTILA 1.89 0 100 34,053,022.08 0.042 1
EYDAP 5.62 -1.06 100 598,530,000 0.7382 1
DOMIK 3.28 1.55 100 52,082,293.44 0.0642 1
MATHIO 1.03 -2.83 100 10,113,951.1 0.0125 1
IKTIN 0.4895 -1.41 100 55,959,835.8 0.069 1
MODA 0.895 4.07 100 16,834,950 0.0208 1
DAIOS 3.3 0 100 49,500,000 0.0611 1
KORDE 0.534 0 100 11,333,797.56 0.014 1
EVROF 0.955 -4.5 100 13,057,906 0.0161 1
NAKAS 2.86 0 100 18,132,400 0.0224 1
QUAL 0.64 -5.6 100 17,500,876.8 0.0216 1
ELTON 2 0.25 100 53,460,374 0.0659 1
EXAE 4.79 2.9 100 289,066,920 0.3565 1
SPACE 6.5 -7.67 100 41,967,445 0.0518 1
ASCO 2.28 0.44 100 29,927,325.6 0.0369 1
VOSYS 2.44 0.83 100 15,433,000 0.019 1
DROME 0.357 1.13 100 12,395,040 0.0153 1
CPI 0.586 -0.68 100 6,073,948.6 0.0075 1
OPAP 15.86 2.26 100 5,869,195,072.26 7.239 1
MEDIC 3.28 0.31 100 14,496,340.48 0.0179 1
MOH 23.94 0.76 100 2,652,144,541.2 3.2711 1
OLTH 23.4 -2.5 100 235,872,000 0.2909 1
EYAPS 3.25 0.93 100 117,975,000 0.1455 1
INKAT 3 0 100 481,571,955 0.594 1
PPC 9.5 0 100 3,629,000,000 4.476 1
ANDRO 6.84 0.89 100 24,174,399.96 0.0298 1
EUROC 1.055 3.43 100 15,649,321.4 0.0193 1
KEPEN 2.34 0 100 15,678,000 0.0193 1
CENTR 0.353 0.57 100 35,696,703.518 0.044 1
LOGISMOS 1.29 0 100 6,114,600 0.0075 1
ATTICA 2.64 0 100 569,727,425.52 0.7027 1
PPA 22 1.15 100 550,000,000 0.6784 1
KRI 8.32 1.96 100 275,101,931.52 0.3393 1
INTEK 5.42 6.27 100 260,181,251.82 0.3209 1
PROF 4.15 1.72 100 101,167,849.25 0.1248 1
REVOIL 1.885 0.53 100 41,305,249.115 0.0509 1
KLM 1.065 1.43 100 42,833,467.17 0.0528 1
ILYDA 1.29 0 100 10,611,710.28 0.0131 1
ELIN 2.19 0.92 100 52,183,604.7 0.0644 1
SIDMA 2.18 0 100 29,609,246.14 0.0365 1
MOTO 3 0 100 90,450,000 0.1116 1
TRASTOR 1.04 0 100 158,455,068.72 0.1954 1
AVE 0.534 -0.37 100 80,983,741.698 0.0999 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher