Index composition (Sep 29, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6 | 0 | 100 | 218,123,208 | 0.269 | 1 |
VIO | 5.3 | 0.95 | 100 | 1,373,705,733.3 | 1.6943 | 1 |
CENER | 6.57 | 0.46 | 100 | 1,249,368,814.17 | 1.541 | 1 |
TITC | 17.7 | 3.87 | 100 | 1,386,360,907.5 | 1.7099 | 1 |
EEE | 26.14 | 1.63 | 100 | 9,738,536,700.86 | 12.0114 | 1 |
HTO | 13.82 | 1.77 | 100 | 5,890,741,099.54 | 7.2655 | 1 |
AEGN | 10.5 | 2.94 | 100 | 946,754,550 | 1.1677 | 1 |
LANAC | 1.05 | 0 | 100 | 6,236,231.4 | 0.0077 | 1 |
TENERGY | 14.65 | 1.03 | 100 | 1,730,239,568.5 | 2.1341 | 1 |
PREMIA | 1.192 | 0.85 | 100 | 103,855,577.104 | 0.1281 | 1 |
EPSIL | 9.5 | 1.06 | 100 | 514,900,000 | 0.6351 | 1 |
ENTER | 5.7 | 7.55 | 100 | 171,000,000 | 0.2109 | 1 |
ATRUST | 6.85 | 0.74 | 100 | 21,331,886.4 | 0.0263 | 1 |
NAYP | 1.01 | -9.01 | 100 | 11,625,203.02 | 0.0143 | 1 |
PRODEA | 7 | 0 | 100 | 1,788,461,738 | 2.2059 | 1 |
MIN | 0.54 | 0 | 100 | 3,348,000 | 0.0041 | 1 |
MOYZK | 0.65 | 0 | 100 | 20,922,232.5 | 0.0258 | 1 |
PAP | 2.1 | 0.96 | 100 | 56,907,047.4 | 0.0702 | 1 |
INTERCO | 6.15 | 0 | 100 | 64,575,000 | 0.0796 | 1 |
ADMIE | 2.16 | 1.65 | 100 | 501,120,000 | 0.6181 | 1 |
PLAT | 3.97 | 1.02 | 100 | 173,653,564.44 | 0.2142 | 1 |
BRIQ | 1.92 | 0.26 | 100 | 68,668,018.56 | 0.0847 | 1 |
CNLCAP | 6.6 | 0.76 | 100 | 5,177,700 | 0.0064 | 1 |
INLIF | 4.08 | 0.49 | 100 | 75,757,080.96 | 0.0934 | 1 |
LAVI | 0.674 | 0.3 | 100 | 113,143,356.868 | 0.1395 | 1 |
BLEKEDROS | 2.75 | 4.96 | 100 | 118,800,000 | 0.1465 | 1 |
DIMAND | 11.7 | 0 | 100 | 218,559,510 | 0.2696 | 1 |
SAR | 7.35 | -0.14 | 100 | 491,351,638.05 | 0.606 | 1 |
KEKR | 1.1 | 0.92 | 100 | 21,784,547.4 | 0.0269 | 1 |
AVAX | 1.35 | 3.85 | 100 | 194,834,046.6 | 0.2403 | 1 |
ELLAKTOR | 2.095 | 0 | 100 | 729,462,250.475 | 0.8997 | 1 |
OLYMP | 2.43 | 0 | 100 | 98,884,840.5 | 0.122 | 1 |
BIOSK | 1.05 | 7.36 | 100 | 18,049,548.3 | 0.0223 | 1 |
ELSTR | 2.35 | -10.31 | 100 | 43,265,471.65 | 0.0534 | 1 |
LEBEK | 0.312 | 0 | 100 | 2,596,364.784 | 0.0032 | 1 |
PROFK | 1.885 | 1.62 | 100 | 5,745,480 | 0.0071 | 1 |
FOYRK | 4.355 | 1.28 | 100 | 227,034,616.12 | 0.28 | 1 |
KAMP | 2.27 | 0 | 100 | 130,377,186.68 | 0.1608 | 1 |
KYLO | 2.89 | 3.21 | 100 | 49,477,609.2 | 0.061 | 1 |
KYSA | 1.16 | 0 | 100 | 4,850,482 | 0.006 | 1 |
KARE | 338 | -1.74 | 100 | 932,880,000 | 1.1506 | 1 |
XYLEK | 0.331 | -2.36 | 100 | 11,580,508.33 | 0.0143 | 1 |
LAMPS | 29.2 | 0.69 | 100 | 623,828,800 | 0.7694 | 1 |
GEBKA | 1.57 | 0.64 | 100 | 37,774,200 | 0.0466 | 1 |
GEKTERNA | 13.16 | -0.15 | 100 | 1,361,050,509.56 | 1.6787 | 1 |
IATR | 1.79 | -0.28 | 100 | 155,257,404.2 | 0.1915 | 1 |
BIOKA | 2.21 | -0.45 | 100 | 53,010,165 | 0.0654 | 1 |
EKTER | 2.29 | 2.69 | 100 | 25,762,500 | 0.0318 | 1 |
ELBE | 5.5 | 0 | 100 | 18,191,250 | 0.0224 | 1 |
INTET | 1.37 | 7.45 | 100 | 11,542,113 | 0.0142 | 1 |
MIG | 3.955 | -0.13 | 100 | 123,858,833.875 | 0.1528 | 1 |
MYTIL | 34.88 | 2.59 | 100 | 4,984,043,695.68 | 6.1472 | 1 |
LAMDA | 6.12 | 2.86 | 100 | 1,081,628,695.8 | 1.3341 | 1 |
FLEXO | 7.8 | 1.96 | 100 | 92,579,947.2 | 0.1142 | 1 |
INTRK | 2.015 | 1.05 | 100 | 168,454,000 | 0.2078 | 1 |
ELHA | 1.83 | 4.21 | 100 | 686,692,102.38 | 0.847 | 1 |
PAIR | 1.07 | 0 | 100 | 5,319,468.62 | 0.0066 | 1 |
ALPHA | 1.2585 | 0.68 | 100 | 2,956,101,431.569 | 3.646 | 1 |
TATT | 11.66 | 0.17 | 100 | 525,095,518.86 | 0.6476 | 1 |
BELA | 26 | 3.26 | 100 | 3,537,553,734 | 4.3632 | 1 |
TELL | 15.95 | 0 | 100 | 316,844,931.7 | 0.3908 | 1 |
ETE | 5.34 | 0.19 | 100 | 4,884,578,917.02 | 6.0246 | 1 |
TPEIR | 2.81 | 1.44 | 100 | 3,513,531,896.63 | 4.3335 | 1 |
ALMY | 2.41 | -0.41 | 100 | 78,116,971.21 | 0.0963 | 1 |
EUROB | 1.459 | 0.21 | 100 | 5,422,343,994.643 | 6.6878 | 1 |
KYRI | 0.996 | 1.84 | 100 | 7,564,779.36 | 0.0093 | 1 |
ELPE | 7.41 | -0.27 | 100 | 2,264,756,720.85 | 2.7933 | 1 |
QUEST | 5.58 | -0.36 | 100 | 598,302,599.04 | 0.7379 | 1 |
MEVA | 3.64 | 3.41 | 100 | 38,220,000 | 0.0471 | 1 |
PLAKR | 16 | 0 | 100 | 438,067,200 | 0.5403 | 1 |
FIER | 0.412 | -12.9 | 100 | 4,203,872.9 | 0.0052 | 1 |
ASTAK | 7.16 | -0.56 | 100 | 100,240,000 | 0.1236 | 1 |
ELGEK | 0.566 | 0 | 100 | 34,127,313.562 | 0.0421 | 1 |
OTOEL | 13.08 | -0.15 | 100 | 636,011,913.12 | 0.7844 | 1 |
ATEK | 0.336 | 0 | 100 | 5,140,800 | 0.0063 | 1 |
PETRO | 8.96 | 0.45 | 100 | 63,350,784 | 0.0781 | 1 |
HAIDE | 0.59 | 4.42 | 100 | 4,921,042.5 | 0.0061 | 1 |
KTILA | 1.89 | 0 | 100 | 34,053,022.08 | 0.042 | 1 |
EYDAP | 5.62 | -1.06 | 100 | 598,530,000 | 0.7382 | 1 |
DOMIK | 3.28 | 1.55 | 100 | 52,082,293.44 | 0.0642 | 1 |
MATHIO | 1.03 | -2.83 | 100 | 10,113,951.1 | 0.0125 | 1 |
IKTIN | 0.4895 | -1.41 | 100 | 55,959,835.8 | 0.069 | 1 |
MODA | 0.895 | 4.07 | 100 | 16,834,950 | 0.0208 | 1 |
DAIOS | 3.3 | 0 | 100 | 49,500,000 | 0.0611 | 1 |
KORDE | 0.534 | 0 | 100 | 11,333,797.56 | 0.014 | 1 |
EVROF | 0.955 | -4.5 | 100 | 13,057,906 | 0.0161 | 1 |
NAKAS | 2.86 | 0 | 100 | 18,132,400 | 0.0224 | 1 |
QUAL | 0.64 | -5.6 | 100 | 17,500,876.8 | 0.0216 | 1 |
ELTON | 2 | 0.25 | 100 | 53,460,374 | 0.0659 | 1 |
EXAE | 4.79 | 2.9 | 100 | 289,066,920 | 0.3565 | 1 |
SPACE | 6.5 | -7.67 | 100 | 41,967,445 | 0.0518 | 1 |
ASCO | 2.28 | 0.44 | 100 | 29,927,325.6 | 0.0369 | 1 |
VOSYS | 2.44 | 0.83 | 100 | 15,433,000 | 0.019 | 1 |
DROME | 0.357 | 1.13 | 100 | 12,395,040 | 0.0153 | 1 |
CPI | 0.586 | -0.68 | 100 | 6,073,948.6 | 0.0075 | 1 |
OPAP | 15.86 | 2.26 | 100 | 5,869,195,072.26 | 7.239 | 1 |
MEDIC | 3.28 | 0.31 | 100 | 14,496,340.48 | 0.0179 | 1 |
MOH | 23.94 | 0.76 | 100 | 2,652,144,541.2 | 3.2711 | 1 |
OLTH | 23.4 | -2.5 | 100 | 235,872,000 | 0.2909 | 1 |
EYAPS | 3.25 | 0.93 | 100 | 117,975,000 | 0.1455 | 1 |
INKAT | 3 | 0 | 100 | 481,571,955 | 0.594 | 1 |
PPC | 9.5 | 0 | 100 | 3,629,000,000 | 4.476 | 1 |
ANDRO | 6.84 | 0.89 | 100 | 24,174,399.96 | 0.0298 | 1 |
EUROC | 1.055 | 3.43 | 100 | 15,649,321.4 | 0.0193 | 1 |
KEPEN | 2.34 | 0 | 100 | 15,678,000 | 0.0193 | 1 |
CENTR | 0.353 | 0.57 | 100 | 35,696,703.518 | 0.044 | 1 |
LOGISMOS | 1.29 | 0 | 100 | 6,114,600 | 0.0075 | 1 |
ATTICA | 2.64 | 0 | 100 | 569,727,425.52 | 0.7027 | 1 |
PPA | 22 | 1.15 | 100 | 550,000,000 | 0.6784 | 1 |
KRI | 8.32 | 1.96 | 100 | 275,101,931.52 | 0.3393 | 1 |
INTEK | 5.42 | 6.27 | 100 | 260,181,251.82 | 0.3209 | 1 |
PROF | 4.15 | 1.72 | 100 | 101,167,849.25 | 0.1248 | 1 |
REVOIL | 1.885 | 0.53 | 100 | 41,305,249.115 | 0.0509 | 1 |
KLM | 1.065 | 1.43 | 100 | 42,833,467.17 | 0.0528 | 1 |
ILYDA | 1.29 | 0 | 100 | 10,611,710.28 | 0.0131 | 1 |
ELIN | 2.19 | 0.92 | 100 | 52,183,604.7 | 0.0644 | 1 |
SIDMA | 2.18 | 0 | 100 | 29,609,246.14 | 0.0365 | 1 |
MOTO | 3 | 0 | 100 | 90,450,000 | 0.1116 | 1 |
TRASTOR | 1.04 | 0 | 100 | 158,455,068.72 | 0.1954 | 1 |
AVE | 0.534 | -0.37 | 100 | 80,983,741.698 | 0.0999 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar