Index composition (Jan 31, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 4.67 | 0.65 | 100 | 1,210,416,183.87 | 1.7308 | 1 |
CENER | 3.785 | 0.53 | 100 | 719,765,747.585 | 1.0292 | 1 |
TITC | 14.62 | 1.25 | 100 | 1,145,118,444.5 | 1.6374 | 1 |
EEE | 22.24 | 0.63 | 100 | 8,275,194,752.8 | 11.8327 | 1 |
HTO | 14.47 | -3.15 | 100 | 6,275,126,704.12 | 8.9728 | 1 |
AEGN | 6.5 | 1.72 | 100 | 586,086,150 | 0.838 | 1 |
LANAC | 0.94 | 0 | 100 | 5,582,911.92 | 0.008 | 1 |
TENERGY | 20 | -2.15 | 100 | 2,317,101,800 | 3.3132 | 1 |
PREMIA | 1.12 | 0.45 | 100 | 97,582,421.44 | 0.1395 | 1 |
EPSIL | 6.72 | 0.6 | 100 | 364,224,000 | 0.5208 | 1 |
ENTER | 4.15 | 5.6 | 100 | 124,500,000 | 0.178 | 1 |
ATRUST | 4.74 | 0.85 | 100 | 14,761,042.56 | 0.0211 | 1 |
NAYP | 1.12 | 0 | 100 | 12,891,314.24 | 0.0184 | 1 |
PRODEA | 7.95 | 0 | 100 | 2,031,181,545.3 | 2.9044 | 1 |
MIN | 0.488 | 0 | 100 | 3,025,600 | 0.0043 | 1 |
MOYZK | 0.692 | -1.42 | 100 | 22,274,130.6 | 0.0318 | 1 |
PAP | 2.48 | 0 | 100 | 67,204,513.12 | 0.0961 | 1 |
INTERCO | 6.4 | 0 | 100 | 67,200,000 | 0.0961 | 1 |
ADMIE | 1.986 | -0.3 | 100 | 460,752,000 | 0.6588 | 1 |
PLAT | 4.38 | -0.45 | 100 | 191,587,559.76 | 0.274 | 1 |
BRIQ | 1.95 | -0.26 | 100 | 69,740,956.35 | 0.0997 | 1 |
CNLCAP | 7.65 | 0 | 100 | 6,001,425 | 0.0086 | 1 |
INLIF | 3.76 | -1.05 | 100 | 69,815,349.12 | 0.0998 | 1 |
LAVI | 0.442 | -1.34 | 100 | 74,197,869.044 | 0.1061 | 1 |
BLEKEDROS | 2.25 | 0 | 100 | 97,200,000 | 0.139 | 1 |
DIMAND | 13.5 | -3.23 | 100 | 252,184,050 | 0.3606 | 1 |
SAR | 7.7 | 5.48 | 100 | 538,056,626.8 | 0.7694 | 1 |
KEKR | 1.25 | 0.64 | 100 | 24,755,167.5 | 0.0354 | 1 |
AVAX | 0.938 | -1.57 | 100 | 135,373,582.008 | 0.1936 | 1 |
ELLAKTOR | 2.1 | 0.96 | 100 | 731,203,210.5 | 1.0455 | 1 |
OLYMP | 2.09 | -0.48 | 100 | 85,049,101.5 | 0.1216 | 1 |
BIOSK | 0.67 | -3.18 | 100 | 10,470,301.05 | 0.015 | 1 |
ELSTR | 2.5 | -0.79 | 100 | 46,027,097.5 | 0.0658 | 1 |
LEBEK | 0.226 | 0 | 100 | 1,880,700.132 | 0.0027 | 1 |
PROFK | 1.86 | -3.13 | 100 | 5,669,280 | 0.0081 | 1 |
FOYRK | 3.63 | -2.16 | 100 | 189,238,956.72 | 0.2706 | 1 |
KAMP | 2.5 | 0.81 | 100 | 143,587,210 | 0.2053 | 1 |
KYLO | 2.46 | -1.2 | 100 | 42,115,888.8 | 0.0602 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.0064 | 1 |
KARE | 304 | -2.56 | 100 | 839,040,000 | 1.1997 | 1 |
XYLEK | 0.233 | 2.64 | 100 | 8,151,838.19 | 0.0117 | 1 |
LAMPS | 20.6 | 0 | 100 | 440,098,400 | 0.6293 | 1 |
GEBKA | 1.24 | -0.8 | 100 | 29,834,400 | 0.0427 | 1 |
GEKTERNA | 12.46 | -0.48 | 100 | 1,288,654,205.86 | 1.8426 | 1 |
IATR | 1.655 | -1.49 | 100 | 143,548,046.9 | 0.2053 | 1 |
LYK | 2.45 | -2.78 | 100 | 50,417,016.3 | 0.0721 | 1 |
BIOKA | 1.65 | 3.13 | 100 | 39,577,725 | 0.0566 | 1 |
EKTER | 1.6 | -2.14 | 100 | 18,000,000 | 0.0257 | 1 |
ELBE | 4.82 | 0 | 100 | 15,942,150 | 0.0228 | 1 |
INTET | 1.07 | -0.47 | 100 | 9,014,643 | 0.0129 | 1 |
MIG | 0.0515 | 14.44 | 100 | 48,384,803.522 | 0.0692 | 1 |
MYTIL | 23.7 | -3.27 | 100 | 3,386,520,515.7 | 4.8424 | 1 |
LAMDA | 6.27 | 2.28 | 100 | 1,108,139,203.05 | 1.5845 | 1 |
FLEXO | 8.3 | -1.19 | 100 | 97,898,699.2 | 0.14 | 1 |
INTRK | 1.81 | -0.66 | 100 | 151,316,000 | 0.2164 | 1 |
ELHA | 1.732 | -1.7 | 100 | 649,918,426.952 | 0.9293 | 1 |
PAIR | 0.946 | 1.72 | 100 | 4,703,006.836 | 0.0067 | 1 |
ALPHA | 1.2435 | 2.39 | 100 | 2,919,996,379.404 | 4.1753 | 1 |
TATT | 0.14 | -4.37 | 100 | 209,394,974.74 | 0.2994 | 1 |
BELA | 16.48 | -2.89 | 100 | 2,242,264,828.32 | 3.2062 | 1 |
TELL | 17.25 | 0.58 | 100 | 342,669,283.5 | 0.49 | 1 |
ETE | 4.346 | -0.09 | 100 | 3,975,352,054.938 | 5.6843 | 1 |
TPEIR | 1.889 | 0.96 | 100 | 2,361,943,684.247 | 3.3773 | 1 |
ALMY | 2.19 | 2.58 | 100 | 70,985,961.39 | 0.1015 | 1 |
EUROB | 1.24 | 3.2 | 100 | 4,601,240,109.92 | 6.5793 | 1 |
KYRI | 1.09 | -0.91 | 100 | 8,278,724.4 | 0.0118 | 1 |
ELPE | 7.74 | -0.51 | 100 | 2,365,616,331.9 | 3.3826 | 1 |
QUEST | 5.26 | 1.54 | 100 | 563,991,338.88 | 0.8064 | 1 |
MEVA | 2.66 | 0 | 100 | 27,930,000 | 0.0399 | 1 |
PLAIS | 4.58 | 0 | 100 | 101,106,545.7 | 0.1446 | 1 |
PLAKR | 15.5 | 0 | 100 | 424,377,600 | 0.6068 | 1 |
FIER | 0.433 | -2.91 | 100 | 4,418,147.975 | 0.0063 | 1 |
ASTAK | 7.46 | -2.36 | 100 | 104,440,000 | 0.1493 | 1 |
ELGEK | 0.41 | 0 | 100 | 24,721,198.87 | 0.0353 | 1 |
OTOEL | 10.3 | 0 | 100 | 500,835,069.2 | 0.7161 | 1 |
ATEK | 0.33 | 0 | 100 | 5,049,000 | 0.0072 | 1 |
PETRO | 6.12 | 0.33 | 100 | 43,270,848 | 0.0619 | 1 |
HAIDE | 0.53 | 0 | 100 | 4,420,597.5 | 0.0063 | 1 |
KTILA | 1.69 | -3.43 | 100 | 30,449,527.68 | 0.0435 | 1 |
EYDAP | 7 | 0 | 100 | 745,500,000 | 1.066 | 1 |
DOMIK | 0.808 | -1.46 | 100 | 12,830,028.384 | 0.0183 | 1 |
MATHIO | 0.69 | -3.5 | 100 | 6,775,365.3 | 0.0097 | 1 |
IKTIN | 0.574 | 0 | 100 | 65,619,909.6 | 0.0938 | 1 |
MODA | 0.708 | -3.8 | 100 | 13,317,480 | 0.019 | 1 |
DAIOS | 3.2 | 0 | 100 | 48,000,000 | 0.0686 | 1 |
KORDE | 0.502 | 0.6 | 100 | 10,654,618.68 | 0.0152 | 1 |
EVROF | 0.774 | -5.15 | 100 | 10,583,056.8 | 0.0151 | 1 |
NAKAS | 2.3 | 0 | 100 | 14,582,000 | 0.0209 | 1 |
QUAL | 0.497 | 1.64 | 100 | 13,590,524.64 | 0.0194 | 1 |
ELTON | 2.25 | -0.88 | 100 | 60,142,920.75 | 0.086 | 1 |
EXAE | 3.805 | -2.44 | 100 | 229,624,140 | 0.3283 | 1 |
SPACE | 6.4 | 2.56 | 100 | 41,321,792 | 0.0591 | 1 |
ASCO | 2.15 | 0 | 100 | 28,220,943 | 0.0404 | 1 |
VOSYS | 2.2 | 0 | 100 | 13,915,000 | 0.0199 | 1 |
DROME | 0.331 | -2.65 | 100 | 11,492,320 | 0.0164 | 1 |
CPI | 0.616 | -2.22 | 100 | 6,224,248.8 | 0.0089 | 1 |
OPAP | 13.78 | -1.29 | 100 | 5,006,850,817.02 | 7.1593 | 1 |
MEDIC | 3.55 | 1.72 | 100 | 15,689,636.8 | 0.0224 | 1 |
MOH | 22.4 | -1.23 | 100 | 2,481,538,752 | 3.5483 | 1 |
OLTH | 23.9 | -1.65 | 100 | 240,912,000 | 0.3445 | 1 |
EYAPS | 3.59 | 1.13 | 100 | 130,317,000 | 0.1863 | 1 |
INKAT | 1.56 | 2.9 | 100 | 250,417,416.6 | 0.3581 | 1 |
PPC | 7.3 | -1.35 | 100 | 2,788,600,000 | 3.9874 | 1 |
ANDRO | 6.45 | -0.77 | 100 | 22,796,035.05 | 0.0326 | 1 |
EUROC | 0.618 | -3.44 | 100 | 9,167,090.64 | 0.0131 | 1 |
KEPEN | 2.2 | 0 | 100 | 14,740,000 | 0.0211 | 1 |
CENTR | 0.301 | 0.33 | 100 | 30,438,265.606 | 0.0435 | 1 |
LOGISMOS | 1.045 | -1.88 | 100 | 4,953,300 | 0.0071 | 1 |
ATTICA | 2.4 | 0.42 | 100 | 517,934,023.2 | 0.7406 | 1 |
PPA | 17.3 | -0.46 | 100 | 432,500,000 | 0.6184 | 1 |
KRI | 6.18 | -0.32 | 100 | 204,342,540.48 | 0.2922 | 1 |
INTEK | 3.68 | -1.34 | 100 | 147,696,509.28 | 0.2112 | 1 |
PROF | 3.1 | 0.16 | 100 | 75,571,164.5 | 0.1081 | 1 |
REVOIL | 1.29 | -1.53 | 100 | 28,267,252.71 | 0.0404 | 1 |
KLM | 0.744 | 5.08 | 100 | 29,923,098.192 | 0.0428 | 1 |
ILYDA | 1.19 | 1.71 | 100 | 9,789,097.08 | 0.014 | 1 |
ELIN | 1.9 | 3.26 | 100 | 45,273,447 | 0.0647 | 1 |
SIDMA | 2.53 | -1.17 | 100 | 34,363,024.19 | 0.0491 | 1 |
MOTO | 2.28 | -1.72 | 100 | 66,690,000 | 0.0954 | 1 |
TRASTOR | 1.01 | 0 | 100 | 153,047,791.67 | 0.2188 | 1 |
AVE | 0.53 | 3.11 | 100 | 80,377,121.91 | 0.1149 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar