Index composition (Feb 19, 2025)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.18 | 0.32 | 100 | 224,666,904.24 | 0.1984 | 1 |
VIO | 5.81 | -0.68 | 100 | 1,505,892,511.41 | 1.3295 | 1 |
CENER | 9.46 | -1.05 | 100 | 2,009,161,182.38 | 1.7739 | 1 |
TITC | 42 | 0.12 | 100 | 3,289,669,950 | 2.9044 | 1 |
EEE | 39.76 | -0.15 | 100 | 14,840,004,985.12 | 13.1022 | 1 |
HTO | 14.9 | -1.97 | 100 | 6,149,134,237.7 | 5.429 | 1 |
AEGN | 11.15 | 1.09 | 100 | 1,005,363,165 | 0.8876 | 1 |
LANAC | 0.96 | 1.59 | 100 | 5,701,697.28 | 0.005 | 1 |
TENERGY | 20 | 0 | 100 | 2,367,101,800 | 2.0899 | 1 |
PREMIA | 1.274 | -0.78 | 100 | 121,242,566.9 | 0.107 | 1 |
ATRUST | 8.82 | 0 | 100 | 27,466,750.08 | 0.0243 | 1 |
PERF | 5.43 | -1.27 | 100 | 75,849,948.69 | 0.067 | 1 |
NAYP | 0.814 | 2.52 | 100 | 9,369,223.028 | 0.0083 | 1 |
PRODEA | 6.1 | 0 | 100 | 1,558,516,657.4 | 1.376 | 1 |
MIN | 0.492 | 1.65 | 100 | 3,050,400 | 0.0027 | 1 |
MOYZK | 0.63 | 0 | 100 | 20,278,471.5 | 0.0179 | 1 |
PAP | 2.62 | -0.38 | 100 | 70,998,316.28 | 0.0627 | 1 |
ADMIE | 2.79 | -2.45 | 100 | 647,280,000 | 0.5715 | 1 |
PLAT | 4.05 | -0.12 | 100 | 177,152,880.6 | 0.1564 | 1 |
BRIQ | 2.4 | 0 | 100 | 107,725,857.6 | 0.0951 | 1 |
CNLCAP | 7.2 | 0.7 | 100 | 5,648,400 | 0.005 | 1 |
INLIF | 4.8 | -1.23 | 100 | 89,125,977.6 | 0.0787 | 1 |
LAVI | 0.816 | -2.39 | 100 | 137,651,886.192 | 0.1215 | 1 |
BLEKEDROS | 3.81 | 0 | 100 | 161,925,000 | 0.143 | 1 |
DIMAND | 8.35 | -0.95 | 100 | 155,980,505 | 0.1377 | 1 |
SAR | 12.58 | 0 | 100 | 840,980,082.54 | 0.7425 | 1 |
OPTIMA | 13.94 | -0.43 | 100 | 1,028,411,539.48 | 0.908 | 1 |
KEKR | 1.325 | 2.71 | 100 | 26,240,477.55 | 0.0232 | 1 |
TRESTATES | 1.676 | -0.12 | 100 | 202,006,220.196 | 0.1784 | 1 |
ORILINA | 0.8 | 0 | 100 | 123,126,476 | 0.1087 | 1 |
AIA | 8.424 | -1.82 | 100 | 2,527,200,000 | 2.2313 | 1 |
NOVAL | 2.55 | 0 | 100 | 322,401,492.9 | 0.2846 | 1 |
AEM | 4.5155 | -1.41 | 100 | 257,365,438 | 0.2272 | 1 |
AVAX | 2.14 | -2.51 | 100 | 317,408,044.24 | 0.2802 | 1 |
ELLAKTOR | 2.325 | -0.43 | 100 | 809,546,411.625 | 0.7147 | 1 |
OLYMP | 2.6 | -1.14 | 100 | 105,802,710 | 0.0934 | 1 |
BIOSK | 1.555 | -1.27 | 100 | 26,730,521.53 | 0.0236 | 1 |
ELSTR | 2.37 | 0.42 | 100 | 43,633,688.43 | 0.0385 | 1 |
LEBEK | 0.23 | -4.17 | 100 | 1,913,986.86 | 0.0017 | 1 |
PROFK | 1.445 | -3.02 | 100 | 4,404,360 | 0.0039 | 1 |
FOYRK | 4.25 | -1.85 | 100 | 226,781,177.25 | 0.2002 | 1 |
KYLO | 3.35 | 0.3 | 100 | 57,352,938 | 0.0506 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.004 | 1 |
KARE | 328 | 1.23 | 100 | 905,280,000 | 0.7993 | 1 |
XYLEK | 0.266 | -2.92 | 100 | 12,081,028.134 | 0.0107 | 1 |
LAMPS | 37 | 0 | 100 | 790,468,000 | 0.6979 | 1 |
GEBKA | 1.55 | 1.64 | 100 | 37,293,000 | 0.0329 | 1 |
GEKTERNA | 18.86 | -0.84 | 100 | 1,950,563,268.26 | 1.7221 | 1 |
IATR | 2.03 | 0 | 100 | 176,074,039.4 | 0.1555 | 1 |
BIOKA | 1.925 | 4.05 | 100 | 46,174,012.5 | 0.0408 | 1 |
EKTER | 2.085 | -3.25 | 100 | 56,042,051.97 | 0.0495 | 1 |
ELBE | 5.35 | 0 | 100 | 17,695,125 | 0.0156 | 1 |
INTET | 1.145 | -2.14 | 100 | 9,646,510.5 | 0.0085 | 1 |
MIG | 2.9 | 1.58 | 100 | 90,819,372.5 | 0.0802 | 1 |
MYTIL | 36.7 | -0.81 | 100 | 5,244,105,608.7 | 4.63 | 1 |
LAMDA | 6.92 | -0.43 | 100 | 1,223,018,067.8 | 1.0798 | 1 |
FLEXO | 7.7 | 0 | 100 | 91,393,024.8 | 0.0807 | 1 |
INTRK | 3.225 | 2.87 | 100 | 269,610,000 | 0.238 | 1 |
ELHA | 2.1 | -0.47 | 100 | 788,007,330.6 | 0.6957 | 1 |
PAIR | 1.055 | 4.46 | 100 | 5,244,896.63 | 0.0046 | 1 |
ALPHA | 1.86 | -1.46 | 100 | 4,377,835,046.16 | 3.8652 | 1 |
TATT | 0.698 | -1.69 | 100 | 1,129,372,660.086 | 0.9971 | 1 |
BELA | 27.78 | 1.31 | 100 | 3,779,740,105.02 | 3.3371 | 1 |
TELL | 14.85 | 0.68 | 100 | 294,993,557.1 | 0.2604 | 1 |
ETE | 8.55 | -1.11 | 100 | 7,820,814,558.15 | 6.905 | 1 |
TPEIR | 4.68 | -0.53 | 100 | 5,851,718,603.64 | 5.1665 | 1 |
ALMY | 4.27 | -0.58 | 100 | 138,406,417.87 | 0.1222 | 1 |
EUROB | 2.5 | 0 | 100 | 9,191,840,822.5 | 8.1154 | 1 |
KYRI | 1.01 | -3.81 | 100 | 7,671,111.6 | 0.0068 | 1 |
ELPE | 7.99 | 0.25 | 100 | 2,442,025,128.15 | 2.1561 | 1 |
QUEST | 6.28 | -1.26 | 100 | 673,358,480.64 | 0.5945 | 1 |
MEVA | 3.83 | -3.28 | 100 | 40,215,000 | 0.0355 | 1 |
PLAKR | 15.3 | 0 | 100 | 418,901,760 | 0.3698 | 1 |
ASTAK | 7.3 | 1.11 | 100 | 102,200,000 | 0.0902 | 1 |
OTOEL | 11.12 | 1.46 | 100 | 540,707,375.68 | 0.4774 | 1 |
ATEK | 1.61 | 8.78 | 100 | 24,633,000 | 0.0217 | 1 |
INLOT | 1.088 | -0.91 | 100 | 657,256,035.648 | 0.5803 | 1 |
PETRO | 8 | 0.5 | 100 | 56,563,200 | 0.0499 | 1 |
HAIDE | 0.68 | 7.09 | 100 | 5,671,710 | 0.005 | 1 |
KTILA | 1.94 | 0.52 | 100 | 34,953,895.68 | 0.0309 | 1 |
EYDAP | 6.1 | -0.81 | 100 | 649,650,000 | 0.5736 | 1 |
DOMIK | 2.81 | -1.92 | 100 | 44,619,281.88 | 0.0394 | 1 |
MATHIO | 0.758 | -1.3 | 100 | 7,443,082.46 | 0.0066 | 1 |
IKTIN | 0.3695 | 1.23 | 100 | 42,241,387.8 | 0.0373 | 1 |
AKRIT | 0.75 | -1.32 | 100 | 9,750,000 | 0.0086 | 1 |
MODA | 3.64 | 0 | 100 | 68,468,400 | 0.0605 | 1 |
DAIOS | 3.42 | -5 | 100 | 51,300,000 | 0.0453 | 1 |
KORDE | 0.448 | 0 | 100 | 9,508,504.32 | 0.0084 | 1 |
EVROF | 1.96 | -2 | 100 | 26,799,472 | 0.0237 | 1 |
NAKAS | 3.2 | -4.19 | 100 | 20,288,000 | 0.0179 | 1 |
QUAL | 1.326 | 0.45 | 100 | 36,259,629.12 | 0.032 | 1 |
ELTON | 1.85 | -0.75 | 100 | 49,450,845.95 | 0.0437 | 1 |
EXAE | 4.975 | -2.07 | 100 | 300,231,300 | 0.2651 | 1 |
SPACE | 5.76 | 0.35 | 100 | 37,189,612.8 | 0.0328 | 1 |
ASCO | 3.18 | -2.75 | 100 | 41,740,743.6 | 0.0369 | 1 |
VOSYS | 2.44 | 3.39 | 100 | 15,433,000 | 0.0136 | 1 |
DROME | 0.381 | 0.26 | 100 | 13,228,320 | 0.0117 | 1 |
CPI | 0.602 | -2.59 | 100 | 6,361,755.4 | 0.0056 | 1 |
OPAP | 16.95 | -0.41 | 100 | 6,272,563,459.95 | 5.538 | 1 |
MEDIC | 2.31 | 0.87 | 100 | 10,209,312.96 | 0.009 | 1 |
MOH | 22.34 | -1.5 | 100 | 2,474,891,773.2 | 2.1851 | 1 |
OLTH | 28.2 | -1.4 | 100 | 284,256,000 | 0.251 | 1 |
EYAPS | 3.39 | -0.59 | 100 | 123,057,000 | 0.1086 | 1 |
AKTR | 5.39 | -0.92 | 100 | 1,099,573,275.57 | 0.9708 | 1 |
PPC | 13.44 | -1.54 | 100 | 4,962,988,800 | 4.3818 | 1 |
ANDRO | 6.48 | -0.92 | 100 | 23,637,368.16 | 0.0209 | 1 |
EUROC | 1.14 | -0.44 | 100 | 17,195,167.2 | 0.0152 | 1 |
KEPEN | 2.1 | 0 | 100 | 14,070,000 | 0.0124 | 1 |
CENTR | 0.349 | -2.51 | 100 | 35,292,208.294 | 0.0312 | 1 |
LOGISMOS | 1.75 | 0.57 | 100 | 8,295,000 | 0.0073 | 1 |
ATTICA | 2.42 | -2.42 | 100 | 588,457,347.06 | 0.5195 | 1 |
PPA | 32.75 | -1.06 | 100 | 818,750,000 | 0.7229 | 1 |
KRI | 16.25 | -2.11 | 100 | 537,308,460 | 0.4744 | 1 |
INTEK | 5.88 | -1.18 | 100 | 282,263,055.48 | 0.2492 | 1 |
PROF | 5.19 | -0.57 | 100 | 128,431,397.46 | 0.1134 | 1 |
REVOIL | 1.775 | 1.43 | 100 | 38,894,863.225 | 0.0343 | 1 |
EVR | 1.68 | -0.59 | 100 | 145,158,212.64 | 0.1282 | 1 |
ILYDA | 1.73 | -1.42 | 100 | 23,474,712.54 | 0.0207 | 1 |
ELIN | 2.2 | 0 | 100 | 52,421,886 | 0.0463 | 1 |
SIDMA | 1.54 | -2.84 | 100 | 20,916,623.42 | 0.0185 | 1 |
MOTO | 2.84 | -1.05 | 100 | 85,626,000 | 0.0756 | 1 |
TRASTOR | 1.29 | -0.77 | 100 | 315,711,372.42 | 0.2787 | 1 |
AVE | 0.448 | -0.44 | 100 | 79,814,695.744 | 0.0705 | 1 |
BOCHGR | 5.44 | -2.51 | 100 | 2,396,332,201.92 | 2.1157 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar