Indices

FTSEA

Select index

Index composition (Apr 9, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 1.948 -1.02 25 126,225,413.607 0.65 1
CENER 0.795 -3.05 19 28,724,072.965 0.15 1
TITC 11 -0.9 53 480,671,070.44 2.49 1
EEE 22.15 3.02 54 4,424,734,607.877 22.93 1
HTO 11.88 -0.75 50 2,792,836,981.44 14.47 1
AEGN 4.95 2.17 41 144,941,004.45 0.75 1
TENERGY 7.89 0 38 341,551,753.915 1.77 1
MOYZK 0.288 -6.49 20 1,854,031.68 0.01 1
PAP 1.445 0 33 11,977,713.808 0.06 1
INTERCO 6.1 -5.43 22 14,091,000 0.07 1
ADMIE 2.04 -2.39 49 231,907,200 1.2 1
PLAT 1.38 0.58 39 23,541,649.466 0.12 1
BRIQ 1.69 1.5 24 14,506,118.921 0.08 1
CNLCAP 7.6 1.33 75 4,471,650 0.02 1
SAR 7.49 1.9 49 256,457,354.028 1.33 1
KEKR 1.412 -3.55 24 6,711,224.93 0.03 1
AVAX 0.369 -0.27 42 22,366,948.55 0.12 1
ELLAKTOR 0.808 7.73 58 100,416,431.486 0.52 1
OLYMP 1.46 0.41 36 21,388,424.76 0.11 1
BIOSK 0.259 -1.15 58 2,347,535.259 0.01 1
ELSTR 0.886 -0.67 62 10,113,442.08 0.05 1
PROFK 2.42 -7.98 28 1,032,662.4 0.01 1
FOYRK 3.195 3.06 80 132,924,680.316 0.69 1
KAMP 0.928 -0.22 28 14,923,880.259 0.08 1
GEKTERNA 5.52 -0.9 86 490,971,047.035 2.54 1
LYK 1.03 6.41 21 4,451,102.296 0.02 1
EKTER 0.854 0.47 62 5,956,650 0.03 1
INTET 0.48 -4 37 1,496,262.24 0.01 1
MIG 0.0685 1.18 72 46,336,670.091 0.24 1
MYTIL 6.51 -1.88 74 688,363,879.001 3.57 1
LAMDA 5.8 -3.65 36 369,026,260.92 1.91 1
INTRK 0.45 -1.96 65 22,230,000 0.12 1
ALPHA 0.72 -0.08 89 989,202,563.345 5.13 1
TATT 0.242 2.54 19 21,208,459.518 0.11 1
BELA 14.38 -3.81 74 1,447,839,107.471 7.5 1
ETE 1.2725 -0.2 60 698,385,019.316 3.62 1
TPEIR 1.34 0 65 380,330,131.844 1.97 1
ALMY 0.74 -1.33 29 4,724,687.25 0.02 1
EUROB 0.4 0 67 994,055,376.336 5.15 1
KYRI 0.932 0.65 36 2,548,328.083 0.01 1
ELPE 5.96 0.68 20 364,317,140.52 1.89 1
QUEST 7.08 -0.56 26 65,791,841.357 0.34 1
PLAIS 2.61 1.16 18 10,371,147.417 0.05 1
FIER 0.418 3.47 46 1,961,943.401 0.01 1
ELGEK 0.321 -5.59 29 2,954,167.398 0.02 1
OTOEL 4.16 -2.8 40 81,294,720 0.42 1
INLOT 0.1662 -3.93 80 20,869,630.424 0.11 1
KTILA 1.195 0 21 4,521,484.598 0.02 1
EYDAP 6.37 -1.55 39 264,577,950 1.37 1
BYTE 0.682 -2.85 32 3,451,685.804 0.02 1
IKTIN 0.624 2.3 34 24,254,216.064 0.13 1
MODA 0.408 7.94 16 1,227,916.8 0.01 1
KORDE 0.238 -1.24 24 1,212,334.301 0.01 1
IASO 1.3 1.17 17 26,996,642.634 0.14 1
EVROF 0.856 1.9 24 2,809,022.208 0.01 1
ELTON 1.26 -3.08 30 10,104,010.686 0.05 1
EXAE 3.4 -2.44 100 205,183,200 1.06 1
SPACE 4.04 0.75 33 8,607,845.796 0.04 1
ASCO 2.13 1.91 36 10,065,032.136 0.05 1
PPAK 5.1 -0.97 29 5,846,620.11 0.03 1
DROME 0.34 6.25 28 3,305,344 0.02 1
CPI 0.42 7.69 22 915,453 0 1
OPAP 7.2 1.41 60 1,445,937,765.12 7.49 1
MLS 0.69 12.75 44 3,769,801.2 0.02 1
MOH 14.25 -0.63 51 805,115,307.15 4.17 1
OLTH 21 2.44 26 55,036,800 0.29 1
INKAT 0.94 2.62 21 6,016,190.594 0.03 1
PPC 2.546 -1.7 49 289,429,280 1.5 1
CENTR 0.223 1.83 38 8,569,231.32 0.04 1
PPA 16.28 -2.75 26 105,820,000 0.55 1
KRI 4.6 0.44 26 39,545,902.656 0.2 1
PROF 3.17 0 50 18,722,325.905 0.1 1
REVOIL 0.628 3.63 28 3,853,111.408 0.02 1
KLM 0.45 -1.1 32 5,791,567.392 0.03 1
ILYDA 0.25 -3.85 44 904,874.52 0 1
MOTO 0.87 0 40 10,179,000 0.05 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher