Indices

FTSEA

Select index

Index composition (Jul 3, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.455 0.82 25 159,077,715.814 0.77 1
CENER 0.916 -0.33 19 33,095,913.001 0.16 1
TITC 10.8 -2 53 471,931,596.432 2.29 1
EEE 21.9 -1.88 54 4,378,596,414.984 21.27 1
HTO 12.5 0 50 2,938,591,100 14.27 1
AEGN 4.075 -1.33 41 119,320,119.825 0.58 1
TENERGY 9.91 0 38 428,995,929.189 2.08 1
MIN 0.256 0 26 412,672 0 1
MOYZK 0.375 1.63 20 2,414,103.75 0.01 1
PAP 1.825 1.96 33 15,127,562.422 0.07 1
INTERCO 6.45 0 22 14,899,500 0.07 1
ADMIE 2.35 -1.67 49 267,148,000 1.3 1
PLAT 1.932 0.84 39 32,958,309.253 0.16 1
BRIQ 1.635 -0.3 46 26,898,550.395 0.13 1
CNLCAP 7.7 0 70 4,228,455 0.02 1
SAR 8.3 -1.19 49 284,191,727.428 1.38 1
KEKR 1.77 -6.84 24 8,412,796.123 0.04 1
AVAX 0.4385 2.45 33 20,884,044.973 0.1 1
ELLAKTOR 1.08 -2.26 58 134,219,982.679 0.65 1
OLYMP 1.61 -1.47 36 23,585,865.66 0.11 1
BIOSK 0.26 0.39 58 2,356,599.102 0.01 1
ELSTR 0.922 2.67 62 10,524,372.006 0.05 1
PROFK 1.89 13.17 28 806,500.8 0 1
FOYRK 4.145 0.73 80 172,448,450.676 0.84 1
KAMP 0.91 -1.09 28 14,634,408.443 0.07 1
GEKTERNA 6.46 -1.82 54 360,781,808.324 1.75 1
LYK 1.055 2.43 21 4,559,138.76 0.02 1
EKTER 0.7 1.74 62 4,882,500 0.02 1
INTET 0.518 0 37 1,614,716.334 0.01 1
MIG 0.0627 -1.26 72 42,413,273.208 0.21 1
MYTIL 7.7 -0.32 74 814,193,835.378 3.96 1
LAMDA 6.08 -2.56 40 429,823,690.88 2.09 1
INTRK 0.526 -2.05 65 25,984,400 0.13 1
EUPIC 3.64 0 43 43,048,755.24 0.21 1
ALPHA 0.685 -2.28 89 941,116,327.627 4.57 1
TATT 0.208 -2.58 19 18,228,758.594 0.09 1
BELA 16.8 0.96 74 1,691,494,923.888 8.22 1
ETE 1.3305 -1.66 60 730,217,106.64 3.55 1
TPEIR 1.545 -1.09 65 438,514,965.447 2.13 1
ALMY 0.72 1.41 29 4,596,993 0.02 1
EUROB 0.4221 -0.45 67 1,048,976,935.879 5.1 1
KYRI 1.16 -4.13 36 3,171,738.816 0.02 1
ELPE 6.04 0 20 369,207,303.48 1.79 1
QUEST 7.6 -1.3 26 70,624,010.496 0.34 1
PLAIS 2.87 0 18 11,404,288.539 0.06 1
FIER 0.364 8.98 46 1,708,486.598 0.01 1
ELGEK 0.32 3.23 29 2,944,964.384 0.01 1
OTOEL 3.515 -0.99 40 68,690,130 0.33 1
INLOT 0.143 -1.52 80 17,956,420.882 0.09 1
HAIDE 0.57 3.64 31 1,473,810.525 0.01 1
KTILA 1.17 0 21 4,426,892.87 0.02 1
EYDAP 7.08 2.61 39 294,067,800 1.43 1
BYTE 0.81 -1.22 32 4,099,509.533 0.02 1
MATHIO 0.43 2.38 29 1,224,475.439 0.01 1
IKTIN 0.667 -0.3 34 25,925,580.312 0.13 1
MODA 0.43 -1.38 16 1,294,128 0.01 1
KORDE 0.205 1.99 24 1,044,237.528 0.01 1
IASO 1.295 0 17 26,892,809.393 0.13 1
EVROF 0.896 2.52 24 2,940,284.928 0.01 1
QUAL 0.209 0 32 1,828,841.626 0.01 1
ELTON 1.3 1.56 30 10,424,772.93 0.05 1
EXAE 3.305 2.01 100 199,450,140 0.97 1
SPACE 4.7 5.15 33 10,014,078.03 0.05 1
ASCO 1.96 -1.01 36 9,261,719.712 0.04 1
VOSYS 1.85 0 18 2,106,225 0.01 1
DROME 0.318 2.91 28 3,091,468.8 0.02 1
CPI 0.478 0 22 1,041,872.7 0.01 1
OPAP 8.9 -0.56 60 1,787,339,737.44 8.68 1
MOH 13.3 2.7 51 751,440,953.34 3.65 1
OLTH 22.2 0 26 58,181,760 0.28 1
EYAPS 4.38 -0.45 21 33,388,740 0.16 1
INKAT 1.19 -0.83 21 7,616,241.284 0.04 1
PPC 3.682 0.27 49 418,569,760 2.03 1
CENTR 0.233 0.43 38 8,953,501.783 0.04 1
PPA 17.3 0 26 112,450,000 0.55 1
KRI 5.82 0.34 26 50,034,163.795 0.24 1
PROF 3.68 -0.81 50 21,734,435.12 0.11 1
REVOIL 0.718 1.13 28 4,405,308.903 0.02 1
KLM 0.492 2.5 32 6,332,113.682 0.03 1
ILYDA 0.372 3.91 44 1,346,453.286 0.01 1
MOTO 0.964 -0.62 40 11,278,800 0.05 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher