Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 12, 2021 2,171.11 -0.44 39,634,801 79,597,797.82 2,195.49 2,162.21 22,270,788,771 -0.83 -1.88 12.22
May 11, 2021 2,180.79 -1.35 37,973,364 79,562,383.47 2,210.68 2,157.67 22,370,094,538 -0.39 -1.44 12.72
May 10, 2021 2,210.68 0.98 38,069,441 86,413,939.09 2,230.31 2,189.31 22,519,602,312 0.98 -0.09 14.27
May 7, 2021 2,189.31 -1.19 126,940,587 245,123,093.58 2,220.06 2,176.47 22,301,900,677 -1.06 -1.06 13.16
May 6, 2021 2,215.65 0.06 44,458,375 89,704,338.63 2,232.21 2,203.95 21,540,613,770 0.13 0.13 14.53
May 5, 2021 2,214.34 0.07 29,007,822 76,307,815.67 2,223.16 2,205.98 21,527,882,300 0.07 0.07 14.46
Apr 29, 2021 2,212.69 0.18 25,586,727 68,809,450.18 2,234.4 2,208.74 21,511,839,198 1.58 5.03 14.37
Apr 28, 2021 2,208.74 0.85 23,814,161 71,429,091.46 2,208.74 2,175.15 21,473,488,364 1.40 4.85 14.17
Apr 27, 2021 2,190.16 -1.12 27,536,367 66,692,519.1 2,230.22 2,190.16 21,310,262,693 0.54 3.96 13.21
Apr 26, 2021 2,215.04 1.69 33,042,023 73,500,408.43 2,231.84 2,178.3 21,552,400,696 1.69 5.15 14.49
Apr 23, 2021 2,178.3 0.64 34,220,951 62,074,115.04 2,179.08 2,155.23 21,194,941,532 0.10 3.40 12.59
Apr 22, 2021 2,164.47 2.09 39,802,335 84,481,747.15 2,174.72 2,120.24 21,060,312,737 -0.54 2.74 11.88
Apr 21, 2021 2,120.24 -0.23 32,127,467 104,113,924.55 2,138.45 2,109.31 20,629,944,655 -2.57 0.65 9.59
Apr 20, 2021 2,125.04 0.36 35,243,274 89,079,123.04 2,138.98 2,101.18 20,676,667,801 -2.35 0.87 9.84
Apr 19, 2021 2,117.49 -2.69 29,561,407 65,793,858.01 2,176.13 2,111.9 20,603,191,148 -2.69 0.51 9.45
Apr 16, 2021 2,176.13 -0.82 23,706,134 94,001,356.54 2,201.66 2,174.59 21,173,837,217 0.93 3.30 12.48
Apr 15, 2021 2,194.09 0.46 33,871,819 104,935,664.71 2,198.39 2,183.73 21,348,505,735 1.76 4.15 13.41
Apr 14, 2021 2,184.08 0.19 33,148,465 68,841,601.33 2,188.02 2,165.81 21,251,168,564 1.30 3.68 12.89
Apr 13, 2021 2,179.87 0.30 36,838,757 79,359,553.95 2,187.89 2,166.83 21,210,139,312 1.10 3.48 12.68
Apr 12, 2021 2,173.32 0.80 48,999,956 81,142,741.51 2,186.78 2,156.14 21,146,481,993 0.80 3.16 12.34
Apr 9, 2021 2,156.14 0.79 37,396,128 65,156,079.28 2,156.17 2,132.46 20,979,271,855 2.35 2.35 11.45
Apr 8, 2021 2,139.16 0.36 40,505,883 70,083,168.99 2,142.93 2,127.58 20,814,073,187 1.54 1.54 10.57
Apr 7, 2021 2,131.47 0.64 52,011,204 80,433,943.24 2,140.35 2,114.87 20,739,231,351 1.18 1.18 10.17
Apr 6, 2021 2,117.98 0.54 50,618,322 81,488,349.14 2,138.45 2,106.65 20,607,940,833 0.54 0.54 9.48
Apr 1, 2021 2,106.65 1.42 33,241,781 55,895,431.54 2,110.34 2,077.11 20,497,707,220 2.72 0.00 8.89
Mar 31, 2021 2,077.11 -1.05 29,154,864 72,352,808.21 2,100.42 2,072.93 20,210,314,423 1.28 8.29 7.36
Mar 30, 2021 2,099.08 1.00 34,043,949 79,407,208.6 2,099.08 2,073.3 20,424,116,946 2.35 9.44 8.50

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher