Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 8, 2024 | 3,438.43 | 0.75 | 39,555,209 | 128,839,017.71 | 3,442.56 | 3,412.7 | 43,642,706,337 | 2.34 | 2.34 | 10.11 |
Nov 7, 2024 | 3,412.7 | -0.11 | 16,077,974 | 88,363,612.17 | 3,428.15 | 3,406.39 | 43,313,798,348 | 1.58 | 1.58 | 9.28 |
Nov 6, 2024 | 3,416.29 | 0.81 | 31,887,532 | 142,935,960.73 | 3,456.53 | 3,388.93 | 43,359,351,704 | 1.68 | 1.68 | 9.40 |
Nov 5, 2024 | 3,388.93 | 0.77 | 27,124,128 | 118,897,020.41 | 3,390.72 | 3,362.99 | 43,012,118,304 | 0.87 | 0.87 | 8.52 |
Nov 4, 2024 | 3,362.99 | 0.10 | 12,884,789 | 60,979,599.16 | 3,364.25 | 3,346.9 | 42,682,880,788 | 0.10 | 0.10 | 7.69 |
Nov 1, 2024 | 3,359.7 | 0.85 | 25,299,969 | 104,980,980.12 | 3,373.06 | 3,331.38 | 42,641,114,545 | 0.24 | 0.00 | 7.59 |
Oct 31, 2024 | 3,331.38 | -0.30 | 29,067,066 | 138,382,358.91 | 3,367.6 | 3,327.35 | 42,281,707,958 | -0.60 | -5.08 | 6.68 |
Oct 30, 2024 | 3,341.35 | -1.28 | 28,939,296 | 126,436,553.91 | 3,389.65 | 3,324.67 | 42,408,310,589 | -0.30 | -4.80 | 7.00 |
Oct 29, 2024 | 3,384.82 | 0.99 | 49,728,235 | 173,656,122.2 | 3,410.27 | 3,351.54 | 42,960,001,433 | 0.99 | -3.56 | 8.39 |
Oct 25, 2024 | 3,351.54 | -1.14 | 25,330,342 | 121,531,881.72 | 3,395.71 | 3,343.62 | 42,537,647,695 | -4.78 | -4.51 | 7.33 |
Oct 24, 2024 | 3,390.15 | -0.46 | 28,386,093 | 113,214,688.06 | 3,427.48 | 3,379.24 | 43,027,575,926 | -3.68 | -3.41 | 8.56 |
Oct 23, 2024 | 3,405.84 | -0.77 | 28,329,699 | 110,295,021.21 | 3,445.89 | 3,401.22 | 43,226,748,216 | -3.23 | -2.96 | 9.06 |
Oct 22, 2024 | 3,432.18 | -2.02 | 28,394,603 | 124,348,015.91 | 3,508.4 | 3,431.33 | 43,561,126,255 | -2.49 | -2.21 | 9.91 |
Oct 21, 2024 | 3,503.08 | -0.47 | 14,466,879 | 76,289,003.32 | 3,522.6 | 3,487.39 | 44,460,937,810 | -0.47 | -0.19 | 12.18 |
Oct 18, 2024 | 3,519.65 | 0.56 | 17,703,948 | 112,780,224.82 | 3,521.63 | 3,500 | 44,671,286,822 | 2.43 | 0.28 | 12.71 |
Oct 17, 2024 | 3,500 | 0.58 | 19,012,980 | 104,028,865.13 | 3,503.38 | 3,474.26 | 44,421,837,897 | 1.86 | -0.28 | 12.08 |
Oct 16, 2024 | 3,479.91 | 0.64 | 18,087,324 | 87,155,318.33 | 3,480.98 | 3,452.16 | 44,166,870,931 | 1.27 | -0.85 | 11.44 |
Oct 15, 2024 | 3,457.87 | 1.11 | 18,557,755 | 98,489,575.21 | 3,458.8 | 3,420.04 | 43,848,600,779 | 0.63 | -1.48 | 10.73 |
Oct 14, 2024 | 3,420.04 | -0.47 | 14,764,565 | 75,721,033.84 | 3,457.91 | 3,420.04 | 43,368,923,787 | -0.47 | -2.56 | 9.52 |
Oct 11, 2024 | 3,436.16 | 0.48 | 21,349,845 | 102,700,643.67 | 3,436.16 | 3,413.29 | 43,573,376,040 | -1.38 | -2.10 | 10.03 |
Oct 10, 2024 | 3,419.89 | -0.62 | 20,636,845 | 99,042,559.34 | 3,452 | 3,419.89 | 43,366,782,716 | -1.85 | -2.56 | 9.51 |
Oct 9, 2024 | 3,441.35 | -0.19 | 24,590,214 | 132,174,804.62 | 3,468.29 | 3,435.35 | 43,638,956,316 | -1.23 | -1.95 | 10.20 |
Oct 8, 2024 | 3,447.95 | -0.50 | 20,029,735 | 89,270,025.37 | 3,465.12 | 3,433.25 | 43,722,606,812 | -1.04 | -1.76 | 10.41 |
Oct 7, 2024 | 3,465.12 | -0.55 | 33,321,031 | 183,541,621.97 | 3,492.42 | 3,459.29 | 43,429,260,225 | -0.55 | -1.27 | 10.96 |
Oct 4, 2024 | 3,484.25 | 1.55 | 29,920,995 | 155,651,956.27 | 3,484.25 | 3,430.91 | 43,668,949,841 | -2.62 | -0.73 | 11.57 |
Oct 3, 2024 | 3,430.91 | -0.77 | 116,661,074 | 802,553,421.05 | 3,460.06 | 3,427.56 | 43,000,454,345 | -4.11 | -2.25 | 9.87 |
Oct 2, 2024 | 3,457.52 | -1.49 | 43,315,877 | 187,399,339.85 | 3,509.83 | 3,448.11 | 43,333,918,012 | -3.37 | -1.49 | 10.72 |
Oct 1, 2024 | 3,509.83 | -0.50 | 17,685,338 | 97,227,198.14 | 3,548.73 | 3,509.83 | 43,989,520,562 | -1.91 | 0.00 | 12.39 |
Sep 30, 2024 | 3,527.48 | -1.41 | 24,715,616 | 124,681,207.48 | 3,581.15 | 3,525.52 | 44,210,745,721 | -1.41 | 1.55 | 12.96 |
Sep 27, 2024 | 3,578.08 | -0.32 | 23,263,014 | 107,858,007.07 | 3,594.95 | 3,570.07 | 44,844,978,733 | 3.54 | 3.01 | 14.58 |
Sep 26, 2024 | 3,589.6 | 0.76 | 24,501,659 | 129,857,852.74 | 3,595.51 | 3,562.53 | 44,989,408,356 | 3.88 | 3.34 | 14.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar