Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 24, 2024 | 131.382 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.09 | 1.34 |
Apr 23, 2024 | 131.43 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.05 | 1.38 |
Apr 22, 2024 | 131.429 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.05 | 1.38 |
Apr 19, 2024 | 131.32 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.21 | -0.13 | 1.30 |
Apr 18, 2024 | 131.373 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.17 | -0.09 | 1.34 |
Apr 17, 2024 | 131.404 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.15 | -0.07 | 1.36 |
Apr 16, 2024 | 131.34 | -0.11 | 0 | 0 | 0 | 0 | 0 | -0.19 | -0.12 | 1.31 |
Apr 15, 2024 | 131.488 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.01 | 1.43 |
Apr 12, 2024 | 131.595 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.08 | 1.51 |
Apr 11, 2024 | 131.517 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | 1.45 |
Apr 10, 2024 | 131.591 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | 1.50 |
Apr 9, 2024 | 131.587 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | 1.50 |
Apr 8, 2024 | 131.562 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | 1.48 |
Apr 5, 2024 | 131.469 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | 1.41 |
Apr 4, 2024 | 131.484 | 0.09 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 1.42 |
Apr 3, 2024 | 131.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.10 | -0.10 | 1.33 |
Apr 2, 2024 | 131.336 | -0.12 | 0 | 0 | 0 | 0 | 0 | -0.12 | -0.12 | 1.31 |
Mar 28, 2024 | 131.495 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.76 | 1.43 |
Mar 27, 2024 | 131.439 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.72 | 1.39 |
Mar 26, 2024 | 131.369 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.67 | 1.33 |
Mar 22, 2024 | 131.317 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.63 | 1.29 |
Mar 21, 2024 | 131.264 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.59 | 1.25 |
Mar 20, 2024 | 131.156 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.50 | 1.17 |
Mar 19, 2024 | 131.122 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.48 | 1.14 |
Mar 15, 2024 | 130.953 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.35 | 1.01 |
Mar 14, 2024 | 130.994 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.38 | 1.04 |
Mar 13, 2024 | 131.112 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.47 | 1.14 |
Mar 12, 2024 | 130.987 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.37 | 1.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar