Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 12, 2021 | 125.198 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.19 | 2.57 |
Apr 9, 2021 | 125.151 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 2.53 |
Apr 8, 2021 | 125.269 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.25 | 2.63 |
Apr 7, 2021 | 125.192 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | 2.57 |
Apr 6, 2021 | 125.027 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 2.43 |
Apr 1, 2021 | 124.959 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.00 | 2.38 |
Mar 31, 2021 | 124.927 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.44 | 2.35 |
Mar 30, 2021 | 124.878 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.10 | 0.40 | 2.31 |
Mar 29, 2021 | 124.945 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.46 | 2.36 |
Mar 26, 2021 | 124.998 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.50 | 2.41 |
Mar 24, 2021 | 124.939 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.45 | 2.36 |
Mar 23, 2021 | 124.878 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.40 | 2.31 |
Mar 22, 2021 | 124.801 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.34 | 2.25 |
Mar 19, 2021 | 124.848 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.38 | 2.29 |
Mar 18, 2021 | 124.451 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.06 | 1.96 |
Mar 17, 2021 | 124.413 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.03 | 1.93 |
Mar 16, 2021 | 124.456 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.06 | 1.96 |
Mar 12, 2021 | 124.275 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.08 | 1.82 |
Mar 11, 2021 | 124.263 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.09 | 1.81 |
Mar 10, 2021 | 124.154 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.07 | -0.18 | 1.72 |
Mar 9, 2021 | 124.253 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.10 | 1.80 |
Mar 8, 2021 | 124.252 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.10 | 1.80 |
Mar 5, 2021 | 124.237 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0.10 | -0.11 | 1.78 |
Mar 4, 2021 | 124.33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.04 | 1.86 |
Mar 3, 2021 | 124.273 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.08 | 1.81 |
Mar 2, 2021 | 124.465 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.07 | 1.97 |
Mar 1, 2021 | 124.377 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.00 | 1.90 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar