Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 19, 2024 | 2,323.18 | 0.76 | 2,700,330 | 6,860,616.09 | 2,323.52 | 2,300.68 | 3,314,309,139 | 0.48 | 0.11 | 3.22 |
Sep 18, 2024 | 2,305.57 | -0.49 | 1,748,006 | 4,594,892.35 | 2,317.96 | 2,302.85 | 3,289,193,356 | -0.28 | -0.65 | 2.43 |
Sep 17, 2024 | 2,316.94 | 0.16 | 1,036,748 | 3,655,772.89 | 2,320.2 | 2,308.89 | 3,305,401,946 | 0.21 | -0.16 | 2.94 |
Sep 16, 2024 | 2,313.34 | 0.06 | 1,720,202 | 5,736,387.41 | 2,325.34 | 2,302.76 | 3,300,273,004 | 0.06 | -0.32 | 2.78 |
Sep 13, 2024 | 2,311.97 | 0.97 | 1,807,608 | 4,644,199.38 | 2,312.62 | 2,283.38 | 3,298,315,478 | -0.97 | -0.38 | 2.72 |
Sep 12, 2024 | 2,289.76 | 0.10 | 1,358,175 | 4,825,417.7 | 2,305.48 | 2,285.52 | 3,266,639,396 | -1.92 | -1.33 | 1.73 |
Sep 11, 2024 | 2,287.49 | -0.76 | 1,407,634 | 4,054,661.37 | 2,307.72 | 2,277.57 | 3,263,397,727 | -2.02 | -1.43 | 1.63 |
Sep 10, 2024 | 2,304.91 | -0.39 | 934,535 | 2,861,483.3 | 2,318.72 | 2,292.97 | 3,288,241,364 | -1.28 | -0.68 | 2.40 |
Sep 9, 2024 | 2,313.84 | -0.89 | 966,701 | 3,572,501.24 | 2,334.69 | 2,295.9 | 3,300,982,181 | -0.89 | -0.30 | 2.80 |
Sep 6, 2024 | 2,334.69 | -0.46 | 1,084,268 | 4,102,407.83 | 2,345.37 | 2,326.38 | 3,330,723,919 | 0.60 | 0.60 | 3.73 |
Sep 5, 2024 | 2,345.37 | 0.43 | 1,469,571 | 4,906,148.16 | 2,354.57 | 2,333.59 | 3,345,963,432 | 1.06 | 1.06 | 4.20 |
Sep 4, 2024 | 2,335.23 | -0.08 | 1,286,219 | 4,018,000.7 | 2,337.96 | 2,311.39 | 3,331,497,488 | 0.63 | 0.63 | 3.75 |
Sep 3, 2024 | 2,337.19 | 1.05 | 1,797,533 | 5,525,316.59 | 2,341.81 | 2,312.88 | 3,334,304,157 | 0.71 | 0.71 | 3.84 |
Sep 2, 2024 | 2,312.88 | -0.34 | 1,102,422 | 3,618,073.92 | 2,320.72 | 2,300.12 | 3,299,619,302 | -0.34 | -0.34 | 2.76 |
Aug 30, 2024 | 2,320.72 | 1.43 | 3,176,718 | 10,983,121.72 | 2,320.72 | 2,287.91 | 3,310,807,468 | 2.43 | 0.85 | 3.11 |
Aug 29, 2024 | 2,287.91 | 0.24 | 1,118,112 | 3,492,253.07 | 2,290.29 | 2,274.14 | 3,263,991,088 | 0.98 | -0.57 | 1.65 |
Aug 28, 2024 | 2,282.46 | 0.04 | 1,572,769 | 3,904,045.15 | 2,289.77 | 2,274.19 | 3,256,215,370 | 0.74 | -0.81 | 1.41 |
Aug 27, 2024 | 2,281.47 | -0.46 | 1,442,309 | 4,178,287.09 | 2,295.24 | 2,280.6 | 3,254,800,885 | 0.70 | -0.85 | 1.36 |
Aug 26, 2024 | 2,292.06 | 1.17 | 3,026,447 | 6,992,422.81 | 2,293.36 | 2,265.64 | 3,269,915,779 | 1.17 | -0.39 | 1.83 |
Aug 23, 2024 | 2,265.64 | -0.01 | 1,381,731 | 4,201,036.74 | 2,275.7 | 2,252.26 | 3,232,220,858 | -0.76 | -1.54 | 0.66 |
Aug 22, 2024 | 2,265.82 | -0.16 | 1,544,224 | 3,967,109.65 | 2,269.46 | 2,254.97 | 3,232,481,689 | -0.75 | -1.53 | 0.67 |
Aug 21, 2024 | 2,269.37 | 0.16 | 796,796 | 2,837,927.34 | 2,276.69 | 2,258.78 | 3,237,537,779 | -0.60 | -1.38 | 0.82 |
Aug 20, 2024 | 2,265.68 | 0.21 | 1,325,819 | 3,786,707.85 | 2,269.47 | 2,251.87 | 3,232,279,626 | -0.76 | -1.54 | 0.66 |
Aug 19, 2024 | 2,261 | -0.96 | 965,588 | 2,669,242.34 | 2,282.99 | 2,259.47 | 3,225,601,905 | -0.96 | -1.74 | 0.45 |
Aug 16, 2024 | 2,282.99 | 0.93 | 3,199,219 | 5,942,551.54 | 2,293.38 | 2,262.05 | 3,256,979,212 | 3.78 | -0.79 | 1.43 |
Aug 14, 2024 | 2,262.05 | 1.30 | 2,009,061 | 4,980,831.63 | 2,264.54 | 2,229.99 | 3,227,100,705 | 2.82 | -1.70 | 0.50 |
Aug 13, 2024 | 2,232.93 | 0.57 | 1,339,888 | 3,957,714.21 | 2,233 | 2,219.57 | 3,185,553,021 | 1.50 | -2.96 | -0.79 |
Aug 12, 2024 | 2,220.27 | 0.93 | 932,572 | 2,966,573.43 | 2,224.4 | 2,199.92 | 3,167,491,608 | 0.93 | -3.51 | -1.36 |
Aug 9, 2024 | 2,199.92 | 0.00 | 2,097,847 | 4,493,306.21 | 2,217.75 | 2,197.81 | 3,138,460,222 | -1.98 | -4.40 | -2.26 |
Aug 8, 2024 | 2,199.92 | 0.22 | 1,148,053 | 3,348,833.09 | 2,201.85 | 2,180.94 | 3,138,467,245 | -1.98 | -4.40 | -2.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar