Derivatives Historic Data

30 days closing prices

EEE24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 15, 2024 31.32 1.03 2 31.32 31.3 2 31.41 51
May 14, 2024 31 0.23 1 31 31 1 31 53
May 13, 2024 30.93 0.00 0 0 0 0 30.73 54
May 10, 2024 30.93 -2.06 11 30.93 30.8 3 30.93 54
May 9, 2024 31.58 3.54 0 0 0 0 31.82 59
May 8, 2024 30.5 1.67 2 30.5 30.45 2 31.58 59
May 2, 2024 30 1.35 3 30 29.87 3 30.96 59
Apr 30, 2024 29.6 1.72 14 29.6 29.48 7 30.52 59
Apr 29, 2024 29.1 0.28 13 29.3 29.1 4 30.24 62
Apr 26, 2024 29.02 0.90 7 29.02 28.75 3 30.1 68
Apr 25, 2024 28.76 0.07 15 28.76 28.75 3 29.62 75
Apr 24, 2024 28.74 1.30 21 28.74 28.6 5 29.66 88
Apr 23, 2024 28.37 0.60 1 28.37 28.37 1 29.66 103
Apr 22, 2024 28.2 2.62 8 28.2 27.98 4 29.18 104
Apr 19, 2024 27.48 -2.28 17 27.48 27.18 5 28.58 111
Apr 18, 2024 28.12 2.03 0 0 0 0 28.46 101
Apr 17, 2024 27.56 1.73 0 0 0 0 28.12 101
Apr 16, 2024 27.09 -4.41 4 27.09 27.09 1 27.56 101
Apr 15, 2024 28.34 3.13 0 0 0 0 28.44 101
Apr 12, 2024 27.48 1.97 10 27.48 27.43 2 28.34 101
Apr 11, 2024 26.95 -1.10 5 26.95 26.95 1 27.86 106
Apr 10, 2024 27.25 -0.76 1 27.25 27.25 1 28.02 101
Apr 9, 2024 27.46 -2.28 15 27.46 27.41 2 28.1 100
Apr 8, 2024 28.1 3.65 0 0 0 0 27.94 85
Apr 5, 2024 27.11 -1.42 7 27.22 27.1 3 28.1 85
Apr 4, 2024 27.5 -3.71 4 27.6 27.5 2 28.58 84
Apr 3, 2024 28.56 2.88 0 0 0 0 28.52 84
Apr 2, 2024 27.76 -6.03 30 28.28 27.76 11 28.56 84
Mar 28, 2024 29.54 3.29 0 0 0 0 29.67 60
Mar 27, 2024 28.6 -1.48 16 29.06 28.57 7 29.54 60

EEE24I

 		 There are no trades or open interest.

EEE24L

 		 There are no trades or open interest.

EEE25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher