Derivatives Historic Data

30 days closing prices

MIG24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 20, 2024 3.95 -0.25 15 3.95 3.95 7 4.01 143
May 17, 2024 3.96 -1.49 0 0 0 0 4 153
May 16, 2024 4.02 1.77 0 0 0 0 3.96 153
May 15, 2024 3.95 -1.99 1 3.95 3.95 1 4.02 153
May 14, 2024 4.03 0.25 0 0 0 0 4.07 152
May 13, 2024 4.02 -0.25 5 4.03 4.02 2 4.03 152
May 10, 2024 4.03 1.00 4 4.03 4.01 2 4.1 147
May 9, 2024 3.99 -0.99 15 3.99 3.92 3 3.98 150
May 8, 2024 4.03 0.50 25 4.03 3.98 5 3.98 145
May 2, 2024 4.01 -1.96 0 0 0 0 4.01 120
Apr 30, 2024 4.09 1.49 0 0 0 0 4.01 120
Apr 29, 2024 4.03 -1.23 5 4.03 4.03 1 4.09 120
Apr 26, 2024 4.08 2.51 15 4.09 4.08 3 4.09 120
Apr 25, 2024 3.98 1.27 2 3.98 3.98 2 4 110
Apr 24, 2024 3.93 0.51 2 3.93 3.93 1 3.96 108
Apr 23, 2024 3.91 -0.26 0 0 0 0 3.92 106
Apr 22, 2024 3.92 2.62 10 3.92 3.91 2 3.91 106
Apr 19, 2024 3.82 0.00 5 3.82 3.82 1 3.92 101
Apr 18, 2024 3.82 2.41 0 0 0 0 3.88 101
Apr 17, 2024 3.73 -0.80 0 0 0 0 3.82 101
Apr 16, 2024 3.76 -3.09 3 3.76 3.74 3 3.73 101
Apr 15, 2024 3.88 -2.02 3 3.88 3.88 1 3.82 101
Apr 12, 2024 3.96 -3.41 15 3.96 3.92 3 3.98 98
Apr 11, 2024 4.1 0.00 0 0 0 0 4.09 103
Apr 10, 2024 4.1 2.50 5 4.1 4.1 1 4.1 103
Apr 9, 2024 4 0.00 0 0 0 0 4.11 98
Apr 8, 2024 4 1.78 0 0 0 0 4 98
Apr 5, 2024 3.93 -1.75 3 3.93 3.93 1 4 98
Apr 4, 2024 4 2.56 40 4.1 3.94 9 4.01 98
Apr 3, 2024 3.9 -5.34 7 3.93 3.9 3 3.93 95

MIG24I

 		 There are no trades or open interest.

MIG24L

 		 There are no trades or open interest.

MIG25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher