Derivatives Historic Data

30 days closing prices

MIGBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 15, 2024 0.01 0.00 0 0 0 0 4.055 1,992
May 14, 2024 0.01 0.00 0 0 0 0 4.015 1,992
May 13, 2024 0.01 0.00 0 0 0 0 4.08 1,992
May 10, 2024 0.01 0.00 0 0 0 0 3.965 1,992
May 9, 2024 0.01 0.00 0 0 0 0 3.965 1,992
May 8, 2024 0.01 0.00 0 0 0 0 3.99 1,992
May 2, 2024 0.01 0.00 0 0 0 0 3.99 1,992
Apr 30, 2024 0.01 0.00 0 0 0 0 4.07 1,992
Apr 29, 2024 0.01 0.00 0 0 0 0 4.07 1,992
Apr 26, 2024 0.01 0.00 0 0 0 0 3.985 1,992
Apr 25, 2024 0.01 0.00 0 0 0 0 3.95 1,992
Apr 24, 2024 0.01 0.00 0 0 0 0 3.91 1,992
Apr 23, 2024 0.01 0.00 0 0 0 0 3.9 1,992
Apr 22, 2024 0.01 0.00 0 0 0 0 3.91 1,992
Apr 19, 2024 0.01 0.00 0 0 0 0 3.87 1,992
Apr 18, 2024 0.01 0.00 0 0 0 0 3.81 1,992
Apr 17, 2024 0.01 0.00 0 0 0 0 3.72 1,992
Apr 16, 2024 0.01 0.00 0 0 0 0 3.81 1,992
Apr 15, 2024 0.01 0.00 0 0 0 0 3.965 1,992
Apr 12, 2024 0.01 0.00 0 0 0 0 4.07 1,992
Apr 11, 2024 0.01 0.00 0 0 0 0 4.08 1,992
Apr 10, 2024 0.01 0.00 0 0 0 0 4.085 1,992
Apr 9, 2024 0.01 0.00 0 0 0 0 3.98 1,992
Apr 8, 2024 0.01 0.00 0 0 0 0 3.98 1,992
Apr 5, 2024 0.01 0.00 0 0 0 0 3.985 1,992
Apr 4, 2024 0.01 0.00 0 0 0 0 3.91 1,992
Apr 3, 2024 0.01 0.00 0 0 0 0 3.96 1,992
Apr 2, 2024 0.01 0.00 0 0 0 0 4.1 1,992
Mar 28, 2024 0.01 0.00 0 0 0 0 4.1 1,992
Mar 27, 2024 0.01 0.00 0 0 0 0 4.12 1,992

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher