Derivatives Historic Data

30 days closing prices

QUESTBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 31, 2024 0.01 0.00 0 0 0 0 5.37 391
May 30, 2024 0.01 0.00 0 0 0 0 5.32 391
May 29, 2024 0.01 0.00 0 0 0 0 5.26 391
May 28, 2024 0.01 0.00 0 0 0 0 5.34 391
May 27, 2024 0.01 0.00 0 0 0 0 5.5 391
May 24, 2024 0.01 0.00 0 0 0 0 5.48 391
May 23, 2024 0.01 0.00 0 0 0 0 5.71 391
May 22, 2024 0.01 0.00 0 0 0 0 5.75 391
May 21, 2024 0.01 0.00 0 0 0 0 5.72 391
May 20, 2024 0.01 0.00 0 0 0 0 5.71 391
May 17, 2024 0.01 0.00 0 0 0 0 5.79 391
May 16, 2024 0.01 0.00 0 0 0 0 5.9 391
May 15, 2024 0.01 0.00 0 0 0 0 5.95 391
May 14, 2024 0.01 0.00 0 0 0 0 6.03 391
May 13, 2024 0.01 0.00 0 0 0 0 5.73 391
May 10, 2024 0.01 0.00 0 0 0 0 5.69 391
May 9, 2024 0.01 0.00 0 0 0 0 5.64 391
May 8, 2024 0.01 0.00 0 0 0 0 5.75 391
May 2, 2024 0.01 0.00 0 0 0 0 5.8 391
Apr 30, 2024 0.01 0.00 0 0 0 0 5.93 391
Apr 29, 2024 0.01 0.00 0 0 0 0 6 391
Apr 26, 2024 0.01 0.00 0 0 0 0 5.52 391
Apr 25, 2024 0.01 0.00 0 0 0 0 5.59 391
Apr 24, 2024 0.01 0.00 0 0 0 0 5.7 391
Apr 23, 2024 0.01 0.00 0 0 0 0 5.6 391
Apr 22, 2024 0.01 0.00 0 0 0 0 5.3 391
Apr 19, 2024 0.01 0.00 0 0 0 0 5.21 391
Apr 18, 2024 0.01 0.00 0 0 0 0 5.17 391
Apr 17, 2024 0.01 0.00 0 0 0 0 5.02 391
Apr 16, 2024 0.01 0.00 0 0 0 0 5.2 391

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher