Derivatives Historic Data
30 days closing prices
FTSE24F | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 20, 2024 | 3,669.75 | 1.25 | 295 | 3,669.75 | 3,641.5 | 92 | 3,658.25 | 3,726 |
May 17, 2024 | 3,624.5 | 0.25 | 1,355 | 3,659 | 3,607 | 192 | 3,621 | 3,701 |
May 16, 2024 | 3,615.5 | -0.12 | 1,818 | 3,620 | 3,600 | 127 | 3,612 | 3,229 |
May 15, 2024 | 3,620 | 1.60 | 1,540 | 3,620 | 3,579.5 | 111 | 3,617.25 | 1,873 |
May 14, 2024 | 3,563 | 0.08 | 1,215 | 3,571 | 3,552.75 | 78 | 3,566.25 | 1,062 |
May 13, 2024 | 3,560 | -1.25 | 135 | 3,597.5 | 3,559 | 31 | 3,578 | 310 |
May 10, 2024 | 3,605 | 0.42 | 9 | 3,605 | 3,592.5 | 9 | 3,603.25 | 267 |
May 9, 2024 | 3,590 | 0.34 | 176 | 3,595 | 3,567 | 22 | 3,591 | 261 |
May 8, 2024 | 3,578 | 1.40 | 116 | 3,588 | 3,565 | 26 | 3,583.5 | 248 |
May 2, 2024 | 3,528.75 | 0.15 | 27 | 3,535.25 | 3,528.75 | 8 | 3,524.75 | 185 |
Apr 30, 2024 | 3,523.5 | -0.21 | 95 | 3,535.5 | 3,517.25 | 11 | 3,512.5 | 206 |
Apr 29, 2024 | 3,531 | 0.03 | 26 | 3,531 | 3,512 | 8 | 3,533.5 | 231 |
Apr 26, 2024 | 3,530 | 0.93 | 12 | 3,530 | 3,520 | 7 | 3,532.5 | 230 |
Apr 25, 2024 | 3,497.5 | -1.14 | 16 | 3,519 | 3,497.5 | 12 | 3,492 | 233 |
Apr 24, 2024 | 3,538 | 0.37 | 18 | 3,563 | 3,532.75 | 13 | 3,523.75 | 231 |
Apr 23, 2024 | 3,525 | 2.37 | 78 | 3,525 | 3,463.5 | 35 | 3,523.75 | 224 |
Apr 22, 2024 | 3,443.25 | 2.02 | 94 | 3,443.25 | 3,400 | 23 | 3,443.25 | 182 |
Apr 19, 2024 | 3,375 | 0.63 | 119 | 3,384.5 | 3,337 | 15 | 3,371.75 | 146 |
Apr 18, 2024 | 3,353.75 | 1.09 | 59 | 3,355.5 | 3,337.5 | 7 | 3,353.25 | 69 |
Apr 17, 2024 | 3,317.5 | -0.01 | 22 | 3,326 | 3,316.75 | 3 | 3,319.75 | 42 |
Apr 16, 2024 | 3,317.75 | -2.68 | 50 | 3,333.75 | 3,317.75 | 3 | 3,292.5 | 20 |
FTSE24G | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 20, 2024 | 3,624.5 | 1.54 | 21 | 3,624.5 | 3,621 | 2 | 3,621.75 | 124 |
May 17, 2024 | 3,569.5 | -0.05 | 132 | 3,612.75 | 3,569.5 | 12 | 3,583.5 | 104 |
May 16, 2024 | 3,571.25 | -0.10 | 20 | 3,571.25 | 3,571.25 | 1 | 3,567.5 | 20 |
FTSE24H | There are no trades or open interest. |
---|
FTSE24I | There are no trades or open interest. |
---|
FTSE24L | There are no trades or open interest. |
---|
FTSE25C | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar