values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: May 17, 2024   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ALPHA24E1.00 0 0 0 0 - 0 0 1 ALPHA24Q1.00 0 0 0 0 - 0 0
ALPHA24E1.10 0 0 0 0 - 0 0 1.1 ALPHA24Q1.10 0 0 0 0 - 0 0
ALPHA24E1.20 0 0 0 0 - 0 0 1.2 ALPHA24Q1.20 0 0 0 0 - 0 0
ALPHA24E1.30 0 0 0 0 - 0 0 1.3 ALPHA24Q1.30 0 0 0 0 - 0 0
ALPHA24E1.40 0.21 10 0.31 10 - 0 0 1.4 ALPHA24Q1.40 0.001 10 0.101 10 - 0 0
ALPHA24E1.50 0.11 10 0.21 10 - 0 0 1.5 ALPHA24Q1.50 0.001 10 0.101 10 - 0 0
ALPHA24E1.60 0.034 10 0.134 10 - 0 0 1.6 ALPHA24Q1.60 0.001 10 0.101 10 - 0 0
ALPHA24E1.70 0.001 10 0.101 10 - 0 0 1.7 ALPHA24Q1.70 0.028 10 0.128 10 - 0 0
ALPHA24E1.80 0.001 10 0.101 10 - 0 0 1.8 ALPHA24Q1.80 0.107 10 0.207 10 - 0 0
ALPHA24E1.90 0 0 0 0 - 0 0 1.9 ALPHA24Q1.90 0 0 0 0 - 0 0
ALPHA24E2.00 0 0 0 0 - 0 0 2 ALPHA24Q2.00 0 0 0 0 - 0 0
ALPHA24E2.20 0 0 0 0 - 0 0 2.2 ALPHA24Q2.20 0 0 0 0 - 0 0
ALPHA24E2.40 0 0 0 0 - 0 0 2.4 ALPHA24Q2.40 0 0 0 0 - 0 0
ALPHA24E2.60 0 0 0 0 - 0 0 2.6 ALPHA24Q2.60 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher