Derivatives Historic Data

30 days closing prices

TENER24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 15, 2024 18.41 0.93 194 18.41 18.17 34 18.38 32,432
May 14, 2024 18.24 -1.94 554 18.42 17.88 148 18.22 32,553
May 13, 2024 18.6 -1.69 559 18.87 18.59 57 18.6 32,572
May 10, 2024 18.92 -0.11 195 19 18.9 31 18.92 32,347
May 9, 2024 18.94 1.83 211 18.94 18.6 65 18.92 32,270
May 8, 2024 18.6 0.65 65 18.6 18.44 15 18.6 32,177
May 2, 2024 18.48 0.00 309 18.59 18.4 62 18.47 32,144
Apr 30, 2024 18.48 -0.05 69 18.5 18.38 17 18.42 31,883
Apr 29, 2024 18.49 0.27 153 18.52 18.37 36 18.51 31,828
Apr 26, 2024 18.44 0.99 316 18.5 18.15 72 18.37 31,710
Apr 25, 2024 18.26 0.38 52 18.36 18.18 19 18.25 31,450
Apr 24, 2024 18.19 -1.36 140 18.38 18.16 49 18.26 31,447
Apr 23, 2024 18.44 0.55 250 18.48 18.24 60 18.45 31,416
Apr 22, 2024 18.34 1.05 724 18.59 18.2 189 18.35 31,208
Apr 19, 2024 18.15 0.89 515 18.22 17.8 133 18.1 30,612
Apr 18, 2024 17.99 2.74 625 17.99 17.67 111 17.97 30,248
Apr 17, 2024 17.51 1.45 1,215 17.56 17.21 223 17.46 29,859
Apr 16, 2024 17.26 -5.16 1,690 18.12 17.09 353 17.22 29,987
Apr 15, 2024 18.2 -1.41 358 18.32 18.1 94 18.23 30,749
Apr 12, 2024 18.46 -0.11 1,416 18.62 18.3 238 18.33 30,908
Apr 11, 2024 18.48 -0.16 232 18.55 18.31 41 18.5 29,795
Apr 10, 2024 18.51 1.20 399 18.51 18.26 122 18.49 29,691
Apr 9, 2024 18.29 0.22 360 18.35 18.26 82 18.27 29,433
Apr 8, 2024 18.25 -0.27 386 18.39 18.2 162 18.3 29,446
Apr 5, 2024 18.3 0.00 244 18.34 18 69 18.34 29,142
Apr 4, 2024 18.3 0.55 406 18.47 18.19 66 18.31 29,204
Apr 3, 2024 18.2 -0.87 238 18.27 18.06 49 18.19 28,896
Apr 2, 2024 18.36 0.11 251 18.48 18.16 49 18.2 28,786
Mar 28, 2024 18.34 2.00 477 18.51 17.97 101 18.28 28,708
Mar 27, 2024 17.98 -0.50 564 18.22 17.98 103 18 28,364

TENER24I

 		 There are no trades or open interest.

TENER24L

 		 There are no trades or open interest.

TENER25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher