Derivatives Historic Data

30 days closing prices

FTSE19B

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 21, 2019 1,649 0.17 461 1,651 1,637.25 115 1,643.75 3,384
Jan 18, 2019 1,646.25 0.46 1,193 1,649 1,621.5 325 1,638.25 3,313
Jan 17, 2019 1,638.75 -1.10 2,074 1,657.5 1,628 338 1,630 2,926
Jan 16, 2019 1,657 0.12 1,208 1,663 1,640 179 1,652.5 2,086
Jan 15, 2019 1,655 -1.08 1,277 1,684 1,636.75 265 1,649.75 1,469
Jan 14, 2019 1,673 -0.21 493 1,681.75 1,652 101 1,660.75 871
Jan 11, 2019 1,676.5 0.75 186 1,676.5 1,650.75 67 1,668.75 673
Jan 10, 2019 1,664 -0.89 286 1,675.5 1,655.5 98 1,658.25 657
Jan 9, 2019 1,679 1.96 654 1,679 1,643 165 1,667 592
Jan 8, 2019 1,646.75 1.03 383 1,652.5 1,638.5 69 1,649.5 304
Jan 7, 2019 1,630 0.65 108 1,642.75 1,623.75 18 1,635.75 167
Jan 4, 2019 1,619.5 1.58 91 1,619.5 1,604.25 15 1,626 155
Jan 3, 2019 1,594.25 0.24 50 1,602 1,579.25 8 1,599 185
Jan 2, 2019 1,590.5 -0.90 29 1,590.5 1,585 8 1,590.5 145
Dec 31, 2018 1,605 1.71 95 1,605 1,580.25 8 1,602.75 125
Dec 28, 2018 1,578 0.41 45 1,582.25 1,576 8 1,580.5 114
Dec 27, 2018 1,571.5 -2.15 187 1,618.5 1,570 21 1,570.5 112
Dec 21, 2018 1,606 -0.56 77 1,616.5 1,606 6 1,587.25 161
Dec 20, 2018 1,615 -1.10 111 1,617.5 1,606.25 10 1,602.5 180
Dec 19, 2018 1,633 -1.03 80 1,640.5 1,633 6 1,627.5 98
Dec 18, 2018 1,650 -1.55 28 1,658.5 1,650 4 1,642.75 43
Dec 17, 2018 1,676 -2.09 24 1,676 1,676 1 1,674 24

FTSE19C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 21, 2019 1,645 0.86 16 1,650 1,639 5 1,641.5 27
Jan 18, 2019 1,631 0.06 49 1,647.5 1,624 8 1,635 30
Jan 17, 2019 1,630 -0.91 3 1,653.25 1,630 3 1,631.5 22
Jan 16, 2019 1,645 -2.26 1 1,645 1,645 1 1,655 20
Jan 15, 2019 1,683 1.39 0 0 0 0 1,648.75 20
Jan 14, 2019 1,660 -0.70 50 1,660 1,652 3 1,659.75 20

FTSE19D

 
There are no trades or open interest.

FTSE19F

 
There are no trades or open interest.

FTSE19I

 
There are no trades or open interest.

FTSE19L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher