Derivatives Historic Data

30 days closing prices

LAMDA24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 7.03 2.03 141 7.03 6.88 19 * 7,245
Apr 25, 2024 6.89 -1.29 102 6.92 6.85 20 6.88 7,245
Apr 24, 2024 6.98 -1.27 168 7.07 6.96 30 6.98 7,316
Apr 23, 2024 7.07 -0.56 93 7.12 6.99 18 7.09 7,326
Apr 22, 2024 7.11 2.60 780 7.11 7.03 85 7.11 7,283
Apr 19, 2024 6.93 4.52 216 6.95 6.68 54 6.93 6,661
Apr 18, 2024 6.63 2.95 86 6.65 6.44 22 6.65 6,753
Apr 17, 2024 6.44 2.55 133 6.45 6.32 24 6.42 6,785
Apr 16, 2024 6.28 -3.24 307 6.43 6.19 63 6.23 6,783
Apr 15, 2024 6.49 -1.82 205 6.66 6.48 47 6.5 6,933
Apr 12, 2024 6.61 -1.78 221 6.75 6.6 46 6.66 6,801
Apr 11, 2024 6.73 -0.15 273 6.84 6.7 47 6.74 6,722
Apr 10, 2024 6.74 -0.74 211 6.8 6.74 32 6.76 6,454
Apr 9, 2024 6.79 0.89 88 6.8 6.72 10 6.83 6,258
Apr 8, 2024 6.73 1.51 161 6.75 6.67 26 6.73 6,170
Apr 5, 2024 6.63 -0.75 11 6.63 6.57 3 6.67 6,017
Apr 4, 2024 6.68 0.30 37 6.7 6.65 8 6.67 6,023
Apr 3, 2024 6.66 0.30 22 6.7 6.66 10 6.66 6,004
Apr 2, 2024 6.64 -3.49 78 6.84 6.64 26 6.68 6,011
Mar 28, 2024 6.88 1.47 57 6.88 6.78 7 6.82 5,983
Mar 27, 2024 6.78 -0.59 72 6.82 6.78 22 6.79 5,933
Mar 26, 2024 6.82 -1.59 41 6.88 6.82 11 6.82 5,861
Mar 22, 2024 6.93 -0.14 6 6.98 6.93 2 6.86 5,826
Mar 21, 2024 6.94 0.14 42 7 6.91 23 6.94 5,820
Mar 20, 2024 6.93 -1.00 6 6.98 6.93 2 6.93 5,815
Mar 19, 2024 7 -2.78 28 7.17 7 7 7 5,809
Mar 15, 2024 7.2 1.41 421 7.2 7.08 39 7.19 5,791
Mar 14, 2024 7.1 0.57 877 7.112 6.995 34 7.11 5,456
Mar 13, 2024 7.06 1.73 3,421 7.063 6.9 33 7.06 4,651
Mar 12, 2024 6.94 0.58 650 6.975 6.87 34 6.96 1,270

LAMDA24I

 		 There are no trades or open interest.

LAMDA24L

 		 There are no trades or open interest.

LAMDA25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher