Derivatives Historic Data

30 days closing prices

LAMDA24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 21, 2024 6.7 -1.03 444 6.76 6.57 34 6.79 6,935
Jun 20, 2024 6.77 0.15 382 6.78 6.687 29 6.75 6,506
Jun 19, 2024 6.76 -0.44 3,009 6.81 6.75 40 6.76 6,129
Jun 18, 2024 6.79 0.89 784 6.9 6.79 39 6.8 3,120
Jun 17, 2024 6.73 0.90 974 6.86 6.6 27 6.74 2,342
Jun 14, 2024 6.67 -0.74 710 6.805 6.65 6 6.7 1,405
Jun 13, 2024 6.72 -0.74 107 6.9 6.72 15 6.71 695
Jun 12, 2024 6.77 -0.44 45 6.83 6.77 9 6.78 593
Jun 11, 2024 6.8 0.29 198 6.97 6.8 33 6.77 548
Jun 10, 2024 6.78 0.59 140 6.78 6.73 18 6.78 355
Jun 7, 2024 6.74 -1.61 170 6.75 6.74 12 6.74 215
Jun 6, 2024 6.85 1.48 35 6.94 6.85 4 6.85 45
Jun 5, 2024 6.75 -1.75 0 0 0 0 6.89 10
Jun 4, 2024 6.87 0.00 0 0 0 0 6.75 10
Jun 3, 2024 6.87 1.63 10 6.87 6.87 1 6.87 10

LAMDA24L

 
There are no trades or open interest.

LAMDA25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher