Derivatives Historic Data

30 days closing prices

EUROBBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 12, 2024 4.75 47,400.00 11,000 4.75 4.75 1 2.131 130,911
Jun 11, 2024 0.01 0.00 0 0 0 0 2.164 131,529
Jun 10, 2024 0.01 -99.80 0 0 0 0 2.101 131,529
Jun 7, 2024 4.88 48,700.00 11,618 4.88 4.88 1 2.079 131,529
Jun 6, 2024 0.01 0.00 0 0 0 0 2.033 119,911
Jun 5, 2024 0.01 0.00 0 0 0 0 2.03 119,911
Jun 4, 2024 0.01 0.00 0 0 0 0 2.047 119,911
Jun 3, 2024 0.01 0.00 0 0 0 0 2.012 119,911
May 31, 2024 0.01 0.00 0 0 0 0 2.035 119,911
May 30, 2024 0.01 0.00 0 0 0 0 2.02 119,911
May 29, 2024 0.01 0.00 0 0 0 0 2.1 119,911
May 28, 2024 0.01 -99.80 0 0 0 0 2.12 119,911
May 27, 2024 4.88 0.00 1,000 4.88 4.88 1 2.081 119,911
May 24, 2024 4.88 0.00 2,700 4.88 4.88 1 2.092 118,911
May 23, 2024 4.88 0.00 2,300 4.88 4.88 1 2.103 116,211
May 22, 2024 4.88 0.00 500 4.88 4.88 1 2.132 113,911
May 21, 2024 4.88 48,700.00 1,411 4.88 4.88 1 2.141 113,411
May 20, 2024 0.01 0.00 0 0 0 0 2.108 112,000
May 17, 2024 0.01 0.00 0 0 0 0 2.1 112,000
May 16, 2024 0.01 0.00 0 0 0 0 2.057 112,000
May 15, 2024 0.01 0.00 0 0 0 0 2.024 112,000
May 14, 2024 0.01 0.00 0 0 0 0 2.076 112,000
May 13, 2024 0.01 0.00 0 0 0 0 2.079 112,500
May 10, 2024 0.01 -99.80 0 0 0 0 2.065 123,401
May 9, 2024 4.88 0.00 2,000 4.88 4.88 1 2.034 123,401
May 8, 2024 4.88 48,700.00 500 4.88 4.88 1 2.02 121,401
May 2, 2024 0.01 0.00 0 0 0 0 2.01 120,901
Apr 30, 2024 0.01 0.00 0 0 0 0 2.01 120,901
Apr 29, 2024 0.01 0.00 0 0 0 0 2.02 152,446
Apr 26, 2024 0.01 -99.81 0 0 0 0 1.99 152,446

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher