Derivatives Historic Data
30 days closing prices
TITC24F | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 2, 2024 | 29.2 | -0.34 | 8 | 29.6 | 29.2 | 4 | 29.31 | 175 |
Apr 30, 2024 | 29.3 | 0.76 | 5 | 29.3 | 29.23 | 5 | 29.76 | 181 |
Apr 29, 2024 | 29.08 | 2.21 | 3 | 29.08 | 28.9 | 3 | 29.56 | 179 |
Apr 26, 2024 | 28.45 | 2.26 | 1 | 28.45 | 28.45 | 1 | 28.81 | 177 |
Apr 25, 2024 | 27.82 | -0.78 | 6 | 27.85 | 27.82 | 2 | 28.11 | 176 |
Apr 24, 2024 | 28.04 | -0.53 | 21 | 28.61 | 28 | 7 | 28.21 | 178 |
Apr 23, 2024 | 28.19 | 3.56 | 32 | 28.19 | 27.64 | 17 | 28.36 | 174 |
Apr 22, 2024 | 27.22 | 2.76 | 7 | 27.22 | 26.64 | 6 | 27.11 | 185 |
Apr 19, 2024 | 26.49 | 0.91 | 6 | 26.49 | 26.41 | 2 | 26.51 | 181 |
Apr 18, 2024 | 26.25 | 0.92 | 11 | 26.25 | 26.13 | 5 | 26.41 | 180 |
Apr 17, 2024 | 26.01 | -1.89 | 0 | 0 | 0 | 0 | 26.06 | 176 |
Apr 16, 2024 | 26.51 | -0.19 | 0 | 0 | 0 | 0 | 26.01 | 176 |
Apr 15, 2024 | 26.56 | 0.99 | 23 | 26.56 | 26.05 | 12 | 26.51 | 176 |
Apr 12, 2024 | 26.3 | 0.04 | 11 | 26.34 | 26.3 | 3 | 26.21 | 174 |
Apr 11, 2024 | 26.29 | 0.54 | 5 | 26.29 | 26.29 | 2 | 26.21 | 164 |
Apr 10, 2024 | 26.15 | -0.61 | 4 | 26.15 | 26.15 | 2 | 26.21 | 164 |
Apr 9, 2024 | 26.31 | 0.42 | 3 | 26.39 | 26.31 | 2 | 26.21 | 164 |
Apr 8, 2024 | 26.2 | -0.08 | 3 | 26.29 | 26.2 | 2 | 26.41 | 166 |
Apr 5, 2024 | 26.22 | 0.85 | 3 | 26.22 | 26 | 2 | 26.21 | 166 |
Apr 4, 2024 | 26 | 0.39 | 20 | 26.11 | 25.98 | 11 | 26.21 | 163 |
Apr 3, 2024 | 25.9 | -0.58 | 2 | 25.9 | 25.9 | 1 | 25.91 | 162 |
Apr 2, 2024 | 26.05 | -1.48 | 24 | 26.1 | 26.05 | 5 | 26.21 | 162 |
Mar 28, 2024 | 26.44 | 0.04 | 2 | 26.44 | 26.44 | 1 | 26.56 | 166 |
Mar 27, 2024 | 26.43 | 0.11 | 3 | 26.7 | 26.43 | 2 | 26.56 | 164 |
Mar 26, 2024 | 26.4 | 1.30 | 11 | 26.4 | 26.29 | 6 | 26.56 | 163 |
Mar 22, 2024 | 26.06 | 0.85 | 2 | 26.06 | 26.06 | 1 | 26.36 | 164 |
Mar 21, 2024 | 25.84 | 0.43 | 1 | 25.84 | 25.84 | 1 | 26.11 | 164 |
Mar 20, 2024 | 25.73 | 0.35 | 3 | 25.73 | 25.73 | 1 | 25.91 | 163 |
Mar 19, 2024 | 25.64 | 1.18 | 12 | 25.66 | 25.58 | 4 | 25.66 | 163 |
Mar 15, 2024 | 25.34 | -0.47 | 28 | 25.75 | 25.34 | 7 | 25.56 | 163 |
TITC24I | There are no trades or open interest. |
---|
TITC24L | There are no trades or open interest. |
---|
TITC25C | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar