May 27, 2022 Stocks | ||||||
---|---|---|---|---|---|---|
Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type |
PPC | PUBLIC POWER CORPORATION SA | 17:11:36 | 100,000 | 6.18 | 618,000 | 20 |
SAR | GR. SARANTIS S.A. | 17:01:27 | 8,780 | 7.44 | 65,323.2 | 18 |
SAR | GR. SARANTIS S.A. | 16:59:58 | 1,340 | 7.6 | 10,184 | 18 |
SAR | GR. SARANTIS S.A. | 16:27:02 | 96 | 7.2 | 691.2 | 18 |
ALPHA | ALPHA SERVICES AND HOLDINGS S.A. | 16:24:31 | 3,000,000 | 1.002 | 3,006,000 | 20 |
QUEST | QUEST HOLDINGS S.A. | 15:31:47 | 50,000 | 5.05 | 252,500 | 20 |
QUEST | QUEST HOLDINGS S.A. | 15:30:45 | 50,000 | 5.05 | 252,500 | 20 |
OPAP | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | 14:58:21 | 50,980 | 13.5 | 688,230 | 20 |
PPC | PUBLIC POWER CORPORATION SA | 13:23:26 | 116,720 | 6.225 | 726,582 | 20 |
SAR | GR. SARANTIS S.A. | 12:47:12 | 20,000 | 7 | 140,000 | 20 |
ALPHA | ALPHA SERVICES AND HOLDINGS S.A. | 12:09:52 | 500,000 | 1 | 500,000 | 20 |
ETE | NAT. BANK OF GREECE SA | 11:38:19 | 130,681 | 3.604 | 470,974.324 | 20 |
ALPHA | ALPHA SERVICES AND HOLDINGS S.A. | 11:32:27 | 482,431 | 1 | 482,431 | 20 |
EXAE | HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. | 11:24:56 | 34,420 | 3.7 | 127,354 | 20 |
OTOEL | AUTOHELLAS S.A. | 11:15:29 | 15,000 | 8.86 | 132,900 | 20 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | 11:09:03 | 43,861 | 16.13 | 707,477.93 | 20 |
ETE | NAT. BANK OF GREECE SA | 11:00:25 | 200,000 | 3.615 | 723,000 | 20 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 10:33:17 | 10,657 | 1.07 | 11,402.99 | 14 |
Block types
0. Simple Block Trade | 12. Sell Offer through AE Block Trade |
1. Block with REPOS (article 16, L.2324/95) | 13. Forced Sale of NMOE Block Trade |
2. SPOT 1 & SPOT 2 Block Trade | 14. Restoration Block Trade |
3. Short Selling Block Trade | 15. Market Maker Block Trade |
4. Buy to Close Block Trade | 16. Short Selling Block Trade |
6. Simultaneous Constitution Block Trade | 17. Method 6 Block Trade |
7. Repurchase Agreement Block Trade | 18. SPOT 1 Block Trade |
8. Dispersions Achievement (Not Listed) | 19. SPOT 2 Block Trade |
9. Dispersions Achievement (Listed) | 20. Method 6-1 Block Trade |
10. Share Capital Majority of Greek State (> 50 bil) Block Trade | 21. Other Pre-agreed |
11. Total Assets > 500 bil Block Trade |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar