Jun 6, 2023 Stocks | ||||||
---|---|---|---|---|---|---|
Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type |
ETE | NAT. BANK OF GREECE SA | 17:15:49 | 100,000 | 6.04 | 604,000 | 20 |
SAR | GR. SARANTIS S.A. | 17:07:53 | 40,000 | 7.4 | 296,000 | 20 |
ACAG | AUSTRIACARD HOLDINGS AG | 17:03:31 | 1,000 | 15.78 | 15,780 | 18 |
HTO | HELLENIC TELECOM. ORG. | 17:02:29 | 38,501 | 14.78 | 569,044.78 | 20 |
ACAG | AUSTRIACARD HOLDINGS AG | 17:01:07 | 1,002 | 15.6 | 15,631.2 | 18 |
OPAP | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | 17:00:46 | 77,712 | 15.88 | 1,234,066.56 | 20 |
ACAG | AUSTRIACARD HOLDINGS AG | 16:58:33 | 3,000 | 15.6 | 46,800 | 18 |
KYRI | KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A. | 16:51:39 | 234 | 1.058 | 247.572 | 18 |
ACAG | AUSTRIACARD HOLDINGS AG | 16:17:10 | 3,848 | 14.9 | 57,335.2 | 18 |
ACAG | AUSTRIACARD HOLDINGS AG | 16:14:32 | 1,100 | 14.8 | 16,280 | 18 |
ACAG | AUSTRIACARD HOLDINGS AG | 16:13:26 | 4,375 | 14.8 | 64,750 | 18 |
KYRI | KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A. | 16:05:14 | 35 | 1.05 | 36.75 | 18 |
ETE | NAT. BANK OF GREECE SA | 15:46:12 | 177,000 | 6.01 | 1,063,770 | 20 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 15:33:34 | 100,000 | 2.874 | 287,400 | 20 |
HTO | HELLENIC TELECOM. ORG. | 15:05:01 | 25,000 | 14.8 | 370,000 | 20 |
HTO | HELLENIC TELECOM. ORG. | 15:04:20 | 50,000 | 14.8 | 740,000 | 20 |
EXAE | HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. | 15:02:20 | 194,000 | 4.82 | 935,080 | 20 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 14:45:22 | 482,944 | 2.878 | 1,389,912.832 | 20 |
HTO | HELLENIC TELECOM. ORG. | 13:00:20 | 50,000 | 14.8 | 740,000 | 20 |
ETE | NAT. BANK OF GREECE SA | 12:55:54 | 150,000 | 6 | 900,000 | 20 |
PPC | PUBLIC POWER CORPORATION SA | 12:46:39 | 46,887 | 9.95 | 466,525.65 | 20 |
ALPHA | ALPHA SERVICES AND HOLDINGS S.A. | 12:42:14 | 738,819 | 1.484 | 1,096,407.396 | 20 |
ETE | NAT. BANK OF GREECE SA | 12:10:46 | 100,000 | 5.884 | 588,400 | 20 |
ETE | NAT. BANK OF GREECE SA | 12:10:12 | 100,000 | 5.886 | 588,600 | 20 |
BELA | JUMBO S.A. | 11:16:03 | 20,000 | 22.56 | 451,200 | 20 |
OPAP | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | 10:58:21 | 144,275 | 15.43 | 2,226,163.25 | 20 |
HTO | HELLENIC TELECOM. ORG. | 10:56:48 | 50,733 | 14.7 | 745,775.1 | 20 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 10:49:56 | 100,000 | 2.816 | 281,600 | 20 |
HTO | HELLENIC TELECOM. ORG. | 10:31:40 | 35,868 | 14.7 | 527,259.6 | 20 |
Block types
0. Simple Block Trade | 12. Sell Offer through AE Block Trade |
1. Block with REPOS (article 16, L.2324/95) | 13. Forced Sale of NMOE Block Trade |
2. SPOT 1 & SPOT 2 Block Trade | 14. Restoration Block Trade |
3. Short Selling Block Trade | 15. Market Maker Block Trade |
4. Buy to Close Block Trade | 16. Short Selling Block Trade |
6. Simultaneous Constitution Block Trade | 17. Method 6 Block Trade |
7. Repurchase Agreement Block Trade | 18. SPOT 1 Block Trade |
8. Dispersions Achievement (Not Listed) | 19. SPOT 2 Block Trade |
9. Dispersions Achievement (Listed) | 20. Method 6-1 Block Trade |
10. Share Capital Majority of Greek State (> 50 bil) Block Trade | 21. Other Pre-agreed |
11. Total Assets > 500 bil Block Trade |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar