Derivatives Historic Data

30 days closing prices

HTO24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 14.4 1.12 41 14.4 14.31 15 14.44 5,844
Apr 25, 2024 14.24 -1.11 154 14.45 14.22 21 14.32 5,820
Apr 24, 2024 14.4 -1.03 143 14.52 14.29 47 14.38 5,834
Apr 23, 2024 14.55 2.54 201 14.55 14.17 51 14.52 5,763
Apr 22, 2024 14.19 2.01 127 14.25 14.05 44 14.15 5,754
Apr 19, 2024 13.91 -1.14 313 14.05 13.81 71 13.99 5,688
Apr 18, 2024 14.07 0.93 12 14.08 14 8 14.06 5,442
Apr 17, 2024 13.94 -0.57 50 14.16 13.94 24 14.01 5,432
Apr 16, 2024 14.02 -1.82 211 14.13 14.02 55 14.04 5,432
Apr 15, 2024 14.28 -0.42 213 14.37 14.04 44 14.28 5,482
Apr 12, 2024 14.34 -1.31 866 14.55 14.15 129 14.31 5,531
Apr 11, 2024 14.53 0.55 255 14.53 14.39 42 14.52 6,110
Apr 10, 2024 14.45 3.07 342 14.45 14.12 107 14.44 6,321
Apr 9, 2024 14.02 0.14 222 14.1 13.97 38 13.97 6,257
Apr 8, 2024 14 -0.14 79 14.15 13.99 25 13.95 6,336
Apr 5, 2024 14.02 1.82 443 14.1 13.7 86 14.01 6,329
Apr 4, 2024 13.77 -0.22 15 13.77 13.77 1 13.77 6,590
Apr 3, 2024 13.8 -0.43 389 13.88 13.78 46 13.81 6,575
Apr 2, 2024 13.86 0.00 336 14 13.8 69 13.85 6,931
Mar 28, 2024 13.86 0.58 41 13.86 13.7 6 13.88 7,192
Mar 27, 2024 13.78 0.88 54 13.78 13.56 21 13.74 7,196
Mar 26, 2024 13.66 -1.73 25 13.74 13.66 12 13.68 7,174
Mar 22, 2024 13.9 -0.22 30 14 13.88 10 13.87 7,154
Mar 21, 2024 13.93 1.68 223 14 13.77 54 13.94 7,149
Mar 20, 2024 13.7 0.22 45 13.77 13.7 22 13.7 7,208
Mar 19, 2024 13.67 -2.22 241 13.97 13.67 73 13.72 7,179
Mar 15, 2024 13.98 0.29 495 14.01 13.86 71 13.92 7,064
Mar 14, 2024 13.94 1.46 1,511 13.94 13.77 91 13.92 6,641
Mar 13, 2024 13.74 0.29 2,101 13.792 13.675 98 13.71 5,232
Mar 12, 2024 13.7 0.81 1,097 13.752 13.401 68 13.7 3,351

HTO24I

 		 There are no trades or open interest.

HTO24L

 		 There are no trades or open interest.

HTO25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher