Derivatives Historic Data

30 days closing prices

VIO24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 21, 2024 6.48 3.51 759 6.49 6.24 151 6.48 4,940
May 20, 2024 6.26 1.13 296 6.31 6.2 82 6.3 4,942
May 17, 2024 6.19 0.49 305 6.27 6.14 74 6.16 5,100
May 16, 2024 6.16 0.82 273 6.23 6.16 74 6.16 5,160
May 15, 2024 6.11 2.52 360 6.18 6 62 6.12 5,174
May 14, 2024 5.96 -1.00 98 6.02 5.95 32 5.96 4,962
May 13, 2024 6.02 -0.66 133 6.05 5.92 35 6.02 5,026
May 10, 2024 6.06 -0.82 52 6.15 6.06 17 6.06 5,088
May 9, 2024 6.11 1.16 198 6.16 6.06 44 6.09 5,089
May 8, 2024 6.04 2.37 419 6.08 5.93 108 6.04 5,114
May 2, 2024 5.9 1.90 56 5.91 5.86 18 5.89 5,269
Apr 30, 2024 5.79 -0.52 300 5.92 5.78 67 5.8 5,246
Apr 29, 2024 5.82 1.93 140 5.82 5.72 41 5.8 5,171
Apr 26, 2024 5.71 2.51 94 5.73 5.63 27 5.72 5,173
Apr 25, 2024 5.57 -2.79 168 5.77 5.56 42 5.56 5,165
Apr 24, 2024 5.73 -1.21 678 5.92 5.71 179 5.74 5,195
Apr 23, 2024 5.8 4.32 1,192 5.85 5.61 255 5.8 5,479
Apr 22, 2024 5.56 0.36 412 5.66 5.53 106 5.55 5,931
Apr 19, 2024 5.54 3.75 433 5.57 5.24 116 5.54 5,812
Apr 18, 2024 5.34 1.52 135 5.34 5.27 27 5.33 5,853
Apr 17, 2024 5.26 2.33 114 5.26 5.16 26 5.23 5,933
Apr 16, 2024 5.14 -0.58 491 5.15 5.01 79 5.08 6,008
Apr 15, 2024 5.17 -1.71 207 5.24 5.06 44 5.19 6,277
Apr 12, 2024 5.26 -2.95 480 5.45 5.13 72 5.25 6,337
Apr 11, 2024 5.42 -1.09 201 5.54 5.41 43 5.42 6,333
Apr 10, 2024 5.48 0.37 637 5.5 5.41 90 5.45 6,174
Apr 9, 2024 5.46 1.30 150 5.46 5.37 36 5.46 5,578
Apr 8, 2024 5.39 2.67 141 5.4 5.31 41 5.39 5,503
Apr 5, 2024 5.25 0.19 73 5.25 5.1 20 5.25 5,392
Apr 4, 2024 5.24 -1.32 51 5.28 5.22 28 5.23 5,425

VIO24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 21, 2024 6.48 3.85 15 6.5 6.48 2 6.53 15

VIO24L

 		 There are no trades or open interest.

VIO25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher