athexgroup.gr
Derivatives Historic Data
30 days closing prices
VIO24F | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 30, 2024 | 5.79 | -0.52 | 300 | 5.92 | 5.78 | 67 | 5.8 | 5,246 |
| Apr 29, 2024 | 5.82 | 1.93 | 140 | 5.82 | 5.72 | 41 | 5.8 | 5,171 |
| Apr 26, 2024 | 5.71 | 2.51 | 94 | 5.73 | 5.63 | 27 | 5.72 | 5,173 |
| Apr 25, 2024 | 5.57 | -2.79 | 168 | 5.77 | 5.56 | 42 | 5.56 | 5,165 |
| Apr 24, 2024 | 5.73 | -1.21 | 678 | 5.92 | 5.71 | 179 | 5.74 | 5,195 |
| Apr 23, 2024 | 5.8 | 4.32 | 1,192 | 5.85 | 5.61 | 255 | 5.8 | 5,479 |
| Apr 22, 2024 | 5.56 | 0.36 | 412 | 5.66 | 5.53 | 106 | 5.55 | 5,931 |
| Apr 19, 2024 | 5.54 | 3.75 | 433 | 5.57 | 5.24 | 116 | 5.54 | 5,812 |
| Apr 18, 2024 | 5.34 | 1.52 | 135 | 5.34 | 5.27 | 27 | 5.33 | 5,853 |
| Apr 17, 2024 | 5.26 | 2.33 | 114 | 5.26 | 5.16 | 26 | 5.23 | 5,933 |
| Apr 16, 2024 | 5.14 | -0.58 | 491 | 5.15 | 5.01 | 79 | 5.08 | 6,008 |
| Apr 15, 2024 | 5.17 | -1.71 | 207 | 5.24 | 5.06 | 44 | 5.19 | 6,277 |
| Apr 12, 2024 | 5.26 | -2.95 | 480 | 5.45 | 5.13 | 72 | 5.25 | 6,337 |
| Apr 11, 2024 | 5.42 | -1.09 | 201 | 5.54 | 5.41 | 43 | 5.42 | 6,333 |
| Apr 10, 2024 | 5.48 | 0.37 | 637 | 5.5 | 5.41 | 90 | 5.45 | 6,174 |
| Apr 9, 2024 | 5.46 | 1.30 | 150 | 5.46 | 5.37 | 36 | 5.46 | 5,578 |
| Apr 8, 2024 | 5.39 | 2.67 | 141 | 5.4 | 5.31 | 41 | 5.39 | 5,503 |
| Apr 5, 2024 | 5.25 | 0.19 | 73 | 5.25 | 5.1 | 20 | 5.25 | 5,392 |
| Apr 4, 2024 | 5.24 | -1.32 | 51 | 5.28 | 5.22 | 28 | 5.23 | 5,425 |
| Apr 3, 2024 | 5.31 | -1.12 | 122 | 5.37 | 5.28 | 36 | 5.31 | 5,405 |
| Apr 2, 2024 | 5.37 | -3.94 | 171 | 5.59 | 5.3 | 53 | 5.32 | 5,426 |
| Mar 28, 2024 | 5.59 | -1.06 | 143 | 5.68 | 5.58 | 41 | 5.6 | 5,432 |
| Mar 27, 2024 | 5.65 | 0.89 | 47 | 5.65 | 5.6 | 10 | 5.68 | 5,301 |
| Mar 26, 2024 | 5.6 | -0.88 | 61 | 5.67 | 5.58 | 25 | 5.59 | 5,330 |
| Mar 22, 2024 | 5.65 | 1.44 | 122 | 5.78 | 5.65 | 38 | 5.67 | 5,288 |
| Mar 21, 2024 | 5.57 | 0.72 | 147 | 5.67 | 5.55 | 51 | 5.61 | 5,223 |
| Mar 20, 2024 | 5.53 | 1.10 | 105 | 5.57 | 5.51 | 34 | 5.53 | 5,103 |
| Mar 19, 2024 | 5.47 | -3.36 | 93 | 5.69 | 5.47 | 36 | 5.47 | 5,036 |
| Mar 15, 2024 | 5.66 | -0.18 | 456 | 5.77 | 5.65 | 60 | 5.68 | 5,008 |
| Mar 14, 2024 | 5.67 | 0.35 | 1,627 | 5.7 | 5.635 | 59 | 5.67 | 4,579 |
VIO24I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
VIO24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
VIO25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
