Derivatives Historic Data

30 days closing prices

ALPHABOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 14, 2024 0.01 0.00 0 0 0 0 1.6175 20,000
Jun 13, 2024 0.01 -99.81 0 0 0 0 1.618 20,000
Jun 12, 2024 5.25 52,400.00 20,000 5.25 4.75 3 1.5985 20,000
Jun 11, 2024 0.01 0.00 0 0 0 0 1.623 10,000
Jun 10, 2024 0.01 -99.80 0 0 0 0 1.62 10,000
Jun 7, 2024 4.88 48,700.00 10,000 4.88 4.88 1 1.5935 10,000
May 21, 2024 0.01 0.00 0 0 0 0 1.7515 12,211
May 20, 2024 0.01 0.00 0 0 0 0 1.71 12,211
May 17, 2024 0.01 -99.81 0 0 0 0 1.6665 12,211
May 16, 2024 5.38 53,700.00 12,211 5.38 4.88 2 1.6405 12,211
Apr 26, 2024 0.01 0.00 0 0 0 0 1.631 62,000
Apr 25, 2024 0.01 0.00 0 0 0 0 1.627 62,000
Apr 24, 2024 0.01 0.00 0 0 0 0 1.667 62,000
Apr 23, 2024 0.01 0.00 0 0 0 0 1.6085 112,000
Apr 22, 2024 0.01 0.00 0 0 0 0 1.568 292,000

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher