Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 17, 2024 0.01 0.00 0 0 0 0 1.5495 10,000
Sep 16, 2024 0.01 0.00 0 0 0 0 1.51 10,000
Sep 13, 2024 0.01 0.00 0 0 0 0 1.5 10,000
Sep 12, 2024 0.01 0.00 0 0 0 0 1.5005 10,000
Sep 11, 2024 0.01 0.00 0 0 0 0 1.52 82,141
Sep 10, 2024 0.01 0.00 0 0 0 0 1.54 82,141
Sep 9, 2024 0.01 -99.83 0 0 0 0 1.559 82,141
Sep 6, 2024 5.75 57,400.00 72,141 5.75 4.75 3 1.57 82,141
Sep 5, 2024 0.01 0.00 0 0 0 0 1.559 10,000
Sep 4, 2024 0.01 0.00 0 0 0 0 1.579 10,000
Sep 3, 2024 0.01 0.00 0 0 0 0 1.576 10,000
Sep 2, 2024 0.01 0.00 0 0 0 0 1.5465 10,000
Aug 30, 2024 0.01 0.00 0 0 0 0 1.56 10,000
Aug 29, 2024 0.01 0.00 0 0 0 0 1.5645 10,000
Aug 28, 2024 0.01 0.00 0 0 0 0 1.59 10,000
Aug 27, 2024 0.01 0.00 0 0 0 0 1.594 10,000
Aug 26, 2024 0.01 0.00 0 0 0 0 1.589 10,000
Aug 23, 2024 0.01 0.00 0 0 0 0 1.594 10,000
Aug 22, 2024 0.01 0.00 0 0 0 0 1.5865 10,000
Aug 21, 2024 0.01 0.00 0 0 0 0 1.583 10,000
Aug 20, 2024 0.01 0.00 0 0 0 0 1.595 10,000
Aug 19, 2024 0.01 0.00 0 0 0 0 1.607 10,000
Aug 16, 2024 0.01 0.00 0 0 0 0 1.598 10,000
Aug 14, 2024 0.01 0.00 0 0 0 0 1.57 10,000
Aug 13, 2024 0.01 0.00 0 0 0 0 1.55 10,000
Aug 12, 2024 0.01 0.00 0 0 0 0 1.541 10,000
Aug 9, 2024 0.01 0.00 0 0 0 0 1.549 10,000
Aug 8, 2024 0.01 0.00 0 0 0 0 1.575 10,000
Aug 7, 2024 0.01 0.00 0 0 0 0 1.5395 10,000
Aug 6, 2024 0.01 0.00 0 0 0 0 1.512 10,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher