Derivatives Historic Data
30 days closing prices
ALPHABOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.68 | 3,100 |
Mar 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.6905 | 3,100 |
Mar 13, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 1.6665 | 3,100 |
Mar 12, 2024 | 4.88 | 48,700.00 | 3,100 | 4.88 | 4.88 | 1 | 1.6785 | 3,100 |
Mar 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.783 | 1,710 |
Mar 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.754 | 1,710 |
Mar 5, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 1.774 | 18,506 |
Mar 4, 2024 | 4.88 | 48,700.00 | 1,710 | 4.88 | 4.88 | 1 | 1.7215 | 18,506 |
Mar 1, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 1.737 | 16,796 |
Feb 29, 2024 | 5.38 | 53,700.00 | 16,796 | 5.38 | 4.88 | 2 | 1.717 | 16,796 |
Feb 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.703 | 5,000 |
Feb 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.7005 | 5,000 |
Feb 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.727 | 5,000 |
Feb 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.712 | 5,000 |
Feb 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.7275 | 53,651 |
Feb 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.717 | 53,651 |
Feb 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.683 | 53,651 |
Feb 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.7075 | 53,651 |
Feb 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.728 | 63,651 |
Feb 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.6795 | 63,651 |
Feb 13, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 1.7025 | 63,651 |
Feb 12, 2024 | 5.38 | 53,700.00 | 10,000 | 5.38 | 4.88 | 2 | 1.72 | 63,651 |
Feb 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.71 | 53,651 |
Feb 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.7225 | 53,651 |
Feb 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.757 | 53,651 |
Feb 6, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 1.768 | 53,651 |
Feb 5, 2024 | 5.88 | 20.49 | 48,651 | 5.88 | 4.88 | 3 | 1.735 | 53,651 |
Feb 2, 2024 | 4.88 | 0.00 | 5,000 | 4.88 | 4.88 | 1 | 1.7 | 8,645 |
Feb 1, 2024 | 4.88 | 48,700.00 | 3,645 | 4.88 | 4.88 | 1 | 1.65 | 4,453 |
Jan 31, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 1.6015 | 808 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar