Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 2, 2023 0.01 0.00 0 0 0 0 1.2585 200
Sep 29, 2023 0.01 0.00 0 0 0 0 1.25 200
Sep 28, 2023 0.01 0.00 0 0 0 0 1.286 200
Sep 27, 2023 0.01 0.00 0 0 0 0 1.34 200
Sep 26, 2023 0.01 0.00 0 0 0 0 1.325 200
Sep 25, 2023 0.01 0.00 0 0 0 0 1.3155 39,781
Sep 22, 2023 0.01 0.00 0 0 0 0 1.2925 39,781
Sep 21, 2023 0.01 0.00 0 0 0 0 1.2835 39,781
Sep 20, 2023 0.01 0.00 0 0 0 0 1.342 39,781
Sep 19, 2023 0.01 -99.79 0 0 0 0 1.4095 39,781
Sep 18, 2023 4.75 -42.42 0 0 0 0 1.383 39,781
Sep 15, 2023 8.25 82,400.00 39,581 8.25 4.75 8 1.35 39,781
Sep 14, 2023 0.01 0.00 0 0 0 0 1.3395 200
Sep 13, 2023 0.01 0.00 0 0 0 0 1.361 200
Sep 12, 2023 0.01 0.00 0 0 0 0 1.3605 200
Sep 11, 2023 0.01 0.00 0 0 0 0 1.397 200
Sep 8, 2023 0.01 0.00 0 0 0 0 1.3645 200
Sep 7, 2023 0.01 0.00 0 0 0 0 1.419 200
Sep 6, 2023 0.01 0.00 0 0 0 0 1.447 200
Sep 5, 2023 0.01 0.00 0 0 0 0 1.442 200
Sep 4, 2023 0.01 0.00 0 0 0 0 1.5065 200
Sep 1, 2023 0.01 0.00 0 0 0 0 1.5565 200
Aug 31, 2023 0.01 0.00 0 0 0 0 1.552 200
Aug 30, 2023 0.01 0.00 0 0 0 0 1.54 200
Aug 29, 2023 0.01 0.00 0 0 0 0 1.53 200
Aug 28, 2023 0.01 0.00 0 0 0 0 1.5005 200
Aug 25, 2023 0.01 0.00 0 0 0 0 1.5155 200
Aug 24, 2023 0.01 0.00 0 0 0 0 1.54 200
Aug 23, 2023 0.01 0.00 0 0 0 0 1.53 200
Aug 22, 2023 0.01 0.00 0 0 0 0 1.5 200

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher