Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 5, 2023 0.01 0.00 0 0 0 0 1.541 36,070
Dec 4, 2023 0.01 0.00 0 0 0 0 1.556 36,070
Dec 1, 2023 0.01 0.00 0 0 0 0 1.56 36,070
Nov 30, 2023 0.01 0.00 0 0 0 0 1.554 36,070
Nov 29, 2023 0.01 0.00 0 0 0 0 1.58 36,070
Nov 28, 2023 0.01 0.00 0 0 0 0 1.55 36,070
Nov 27, 2023 0.01 0.00 0 0 0 0 1.537 36,070
Nov 24, 2023 0.01 0.00 0 0 0 0 1.53 36,070
Nov 23, 2023 0.01 0.00 0 0 0 0 1.514 36,070
Nov 22, 2023 0.01 -99.81 0 0 0 0 1.4995 36,070
Nov 21, 2023 5.38 53,700.00 13,000 5.38 4.88 2 1.514 36,070
Nov 20, 2023 0.01 0.00 0 0 0 0 1.515 23,070
Nov 17, 2023 0.01 0.00 0 0 0 0 1.4865 23,070
Nov 16, 2023 0.01 0.00 0 0 0 0 1.4865 23,070
Nov 15, 2023 0.01 0.00 0 0 0 0 1.4785 23,070
Nov 14, 2023 0.01 0.00 0 0 0 0 1.3945 23,070
Nov 13, 2023 0.01 0.00 0 0 0 0 1.395 23,070
Nov 10, 2023 0.01 0.00 0 0 0 0 1.432 23,070
Nov 9, 2023 0.01 0.00 0 0 0 0 1.46 23,070
Nov 8, 2023 0.01 0.00 0 0 0 0 1.4595 23,070
Nov 7, 2023 0.01 0.00 0 0 0 0 1.487 23,070
Nov 6, 2023 0.01 0.00 0 0 0 0 1.4445 23,070
Nov 3, 2023 0.01 0.00 0 0 0 0 1.453 123,070
Nov 2, 2023 0.01 0.00 0 0 0 0 1.4 123,070
Nov 1, 2023 0.01 -99.84 0 0 0 0 1.41 123,070
Oct 31, 2023 6.38 63,700.00 100,000 6.38 4.88 4 1.415 123,070
Oct 30, 2023 0.01 -99.83 0 0 0 0 1.401 23,070
Oct 27, 2023 5.88 58,700.00 23,070 5.88 4.88 3 1.39 23,070

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher