Derivatives Historic Data

30 days closing prices

ALPHABOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 1, 2024 0.01 -99.81 0 0 0 0 1.737 16,796
Feb 29, 2024 5.38 53,700.00 16,796 5.38 4.88 2 1.717 16,796
Feb 27, 2024 0.01 0.00 0 0 0 0 1.703 5,000
Feb 26, 2024 0.01 0.00 0 0 0 0 1.7005 5,000
Feb 23, 2024 0.01 0.00 0 0 0 0 1.727 5,000
Feb 22, 2024 0.01 0.00 0 0 0 0 1.712 5,000
Feb 21, 2024 0.01 0.00 0 0 0 0 1.7275 53,651
Feb 20, 2024 0.01 0.00 0 0 0 0 1.717 53,651
Feb 19, 2024 0.01 0.00 0 0 0 0 1.683 53,651
Feb 16, 2024 0.01 0.00 0 0 0 0 1.7075 53,651
Feb 15, 2024 0.01 0.00 0 0 0 0 1.728 63,651
Feb 14, 2024 0.01 0.00 0 0 0 0 1.6795 63,651
Feb 13, 2024 0.01 -99.81 0 0 0 0 1.7025 63,651
Feb 12, 2024 5.38 53,700.00 10,000 5.38 4.88 2 1.72 63,651
Feb 9, 2024 0.01 0.00 0 0 0 0 1.71 53,651
Feb 8, 2024 0.01 0.00 0 0 0 0 1.7225 53,651
Feb 7, 2024 0.01 0.00 0 0 0 0 1.757 53,651
Feb 6, 2024 0.01 -99.83 0 0 0 0 1.768 53,651
Feb 5, 2024 5.88 20.49 48,651 5.88 4.88 3 1.735 53,651
Feb 2, 2024 4.88 0.00 5,000 4.88 4.88 1 1.7 8,645
Feb 1, 2024 4.88 48,700.00 3,645 4.88 4.88 1 1.65 4,453
Jan 31, 2024 0.01 -99.80 0 0 0 0 1.6015 808
Jan 30, 2024 4.88 48,700.00 808 4.88 4.88 1 1.5875 808
Jan 3, 2024 0.01 0.00 0 0 0 0 1.547 188,375

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher