athexgroup.gr
Derivatives Historic Data
30 days closing prices
OPAP24E10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q16.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| May 9, 2024 | 0.514 | -14.90 | 0 | 0 | 0 | 0 | 0.545 | 1 |
| May 8, 2024 | 0.604 | 11.23 | 0 | 0 | 0 | 0 | 0.514 | 1 |
| May 2, 2024 | 0.543 | 39.95 | 0 | 0 | 0 | 0 | 0.604 | 1 |
| Apr 30, 2024 | 0.388 | 82.16 | 0 | 0 | 0 | 0 | 0.543 | 1 |
| Apr 29, 2024 | 0.213 | -16.80 | 0 | 0 | 0 | 0 | 0.388 | 1 |
| Apr 26, 2024 | 0.256 | 44.63 | 0 | 0 | 0 | 0 | 0.213 | 1 |
| Apr 25, 2024 | 0.177 | 9.26 | 0 | 0 | 0 | 0 | 0.256 | 1 |
| Apr 24, 2024 | 0.162 | -1.82 | 0 | 0 | 0 | 0 | 0.177 | 1 |
| Apr 23, 2024 | 0.165 | -45.54 | 0 | 0 | 0 | 0 | 0.162 | 1 |
| Apr 22, 2024 | 0.303 | -23.68 | 1 | 0.303 | 0.303 | 1 | 0.165 | 1 |
OPAP24E17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24E24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24Q24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
