Derivatives Historic Data

30 days closing prices

OPAP24J10.00

 		 There are no trades or open interest.

OPAP24V10.00

 		 There are no trades or open interest.

OPAP24J11.00

 		 There are no trades or open interest.

OPAP24V11.00

 		 There are no trades or open interest.

OPAP24J12.00

 		 There are no trades or open interest.

OPAP24V12.00

 		 There are no trades or open interest.

OPAP24J13.00

 		 There are no trades or open interest.

OPAP24V13.00

 		 There are no trades or open interest.

OPAP24J14.00

 		 There are no trades or open interest.

OPAP24V14.00

 		 There are no trades or open interest.

OPAP24J15.00

 		 There are no trades or open interest.

OPAP24V15.00

 		 There are no trades or open interest.

OPAP24J16.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 11, 2024 0.129 -25.86 0 0 0 0 0.113 1
Oct 10, 2024 0.174 15.23 0 0 0 0 0.129 1
Oct 9, 2024 0.151 -33.48 0 0 0 0 0.174 1
Oct 8, 2024 0.227 -27.48 0 0 0 0 0.151 1
Oct 7, 2024 0.313 90.85 0 0 0 0 0.227 1
Oct 4, 2024 0.164 1.23 0 0 0 0 0.313 1
Oct 3, 2024 0.162 -38.40 0 0 0 0 0.164 1
Oct 2, 2024 0.263 -10.54 0 0 0 0 0.162 1
Oct 1, 2024 0.294 -10.91 0 0 0 0 0.263 1
Sep 30, 2024 0.33 -5.71 0 0 0 0 0.294 1
Sep 27, 2024 0.35 7.69 0 0 0 0 0.33 1
Sep 26, 2024 0.325 2.85 0 0 0 0 0.35 1
Sep 25, 2024 0.316 0.96 0 0 0 0 0.325 1
Sep 24, 2024 0.313 4.33 0 0 0 0 0.316 1
Sep 23, 2024 0.3 -10.71 1 0.3 0.3 1 0.313 1

OPAP24V16.00

 		 There are no trades or open interest.

OPAP24J17.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 11, 2024 0.002 -60.00 0 0 0 0 0.002 70
Oct 10, 2024 0.005 0.00 0 0 0 0 0.002 70
Oct 9, 2024 0.005 -58.33 0 0 0 0 0.005 70
Oct 8, 2024 0.012 -62.50 0 0 0 0 0.005 70
Oct 7, 2024 0.032 190.91 0 0 0 0 0.012 70
Oct 4, 2024 0.011 -8.33 0 0 0 0 0.032 70
Oct 3, 2024 0.012 -57.14 0 0 0 0 0.011 70
Oct 2, 2024 0.028 -24.32 0 0 0 0 0.012 70
Oct 1, 2024 0.037 -27.45 0 0 0 0 0.028 70
Sep 30, 2024 0.051 -12.07 0 0 0 0 0.037 70
Sep 27, 2024 0.058 13.73 0 0 0 0 0.051 70
Sep 26, 2024 0.051 2.00 0 0 0 0 0.058 70
Sep 25, 2024 0.05 -9.09 0 0 0 0 0.051 70
Sep 24, 2024 0.055 -20.29 0 0 0 0 0.05 70
Sep 23, 2024 0.069 -2.82 0 0 0 0 0.055 70
Sep 20, 2024 0.071 -17.44 0 0 0 0 0.069 70
Sep 19, 2024 0.086 4.88 0 0 0 0 0.071 70
Sep 18, 2024 0.082 -17.17 0 0 0 0 0.086 70
Sep 17, 2024 0.099 -18.18 0 0 0 0 0.082 70
Sep 16, 2024 0.121 59.21 0 0 0 0 0.099 70
Sep 13, 2024 0.076 11.76 0 0 0 0 0.121 70
Sep 12, 2024 0.068 -34.62 0 0 0 0 0.076 70
Sep 11, 2024 0.104 -20.61 0 0 0 0 0.068 70
Sep 10, 2024 0.131 -8.39 0 0 0 0 0.104 70
Sep 9, 2024 0.143 -10.63 0 0 0 0 0.131 70
Sep 6, 2024 0.16 -13.51 0 0 0 0 0.143 70
Sep 5, 2024 0.185 -4.64 0 0 0 0 0.16 70
Sep 4, 2024 0.194 -7.18 0 0 0 0 0.185 70
Sep 3, 2024 0.209 77.12 0 0 0 0 0.194 70
Sep 2, 2024 0.118 -34.44 0 0 0 0 0.209 70

OPAP24V17.00

 		 There are no trades or open interest.

OPAP24J18.00

 		 There are no trades or open interest.

OPAP24V18.00

 		 There are no trades or open interest.

OPAP24J19.00

 		 There are no trades or open interest.

OPAP24V19.00

 		 There are no trades or open interest.

OPAP24J20.00

 		 There are no trades or open interest.

OPAP24V20.00

 		 There are no trades or open interest.

OPAP24J22.00

 		 There are no trades or open interest.

OPAP24V22.00

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher