ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2024 34.335 0.16 3,100 34.405 34.23 106,417.76 25 34.23
Sep 13, 2024 34.28 0.82 3,523 34.355 34 120,485.35 18 34
Sep 12, 2024 34 -0.64 3,387 34.555 34 115,965.89 30 34.555
Sep 11, 2024 34.22 -0.81 3,414 34.525 34.22 117,175.36 18 34.525
Sep 10, 2024 34.5 -1.00 4,573 34.94 34.5 158,548.61 25 34.85
Sep 9, 2024 34.85 -0.14 3,464 34.97 34.72 120,775.42 19 34.97
Sep 6, 2024 34.9 -0.40 3,431 34.94 34.79 119,768.19 28 34.94
Sep 5, 2024 35.04 0.55 2,285 35.125 34.95 80,018.43 23 34.97
Sep 4, 2024 34.85 -0.66 2,625 35 34.52 91,030.5 33 35
Sep 3, 2024 35.08 0.23 3,349 35.24 35 117,668.61 46 35
Sep 2, 2024 35 1.30 3,000 35.03 34.55 104,414.15 47 34.55
Aug 30, 2024 34.55 -0.06 3,175 34.7 34.52 109,858.51 37 34.65
Aug 29, 2024 34.57 -0.27 2,278 34.68 34.43 78,685.93 15 34.68
Aug 28, 2024 34.665 -0.73 3,513 35.06 34.63 122,229.71 20 34.92
Aug 27, 2024 34.92 0.06 43,327 35.16 34.89 1,514,055.57 31 35.08
Aug 26, 2024 34.9 0.00 3,008 35.01 34.835 105,150.51 27 34.855
Aug 23, 2024 34.9 0.14 2,267 35.08 34.86 79,230.46 19 34.9
Aug 22, 2024 34.85 0.03 1,096 34.88 34.715 38,170.28 25 34.74
Aug 21, 2024 34.84 0.55 2,180 34.85 34.6 75,893.55 19 34.65
Aug 20, 2024 34.65 -0.86 2,177 34.88 34.595 75,460.24 16 34.88
Aug 19, 2024 34.95 -0.03 2,062 34.96 34.825 72,042.32 14 34.96
Aug 16, 2024 34.96 1.04 1,212 35.09 34.885 42,404.98 28 35.02
Aug 14, 2024 34.6 1.17 861 34.65 34.36 29,653.8 19 34.41
Aug 13, 2024 34.2 0.41 2,215 34.2 34.035 75,541.19 20 34.06
Aug 12, 2024 34.06 1.07 224 34.08 33.6 7,566.71 20 33.71
Aug 9, 2024 33.7 0.34 562 33.96 33.585 18,966.13 34 33.585
Aug 8, 2024 33.585 -1.44 16,174 34.075 33.44 544,096.49 24 34.075
Aug 7, 2024 34.075 2.60 6,667 34.075 33.635 225,011.71 53 33.775
Aug 6, 2024 33.21 2.06 3,359 33.735 32.97 112,054.13 99 33.62
Aug 5, 2024 32.54 -6.94 8,899 33.41 32 290,567.31 145 33

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher