ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 15.86 0.00 0 0 0 0 0 0
Jul 3, 2020 15.86 1.47 1 15.86 15.86 15.86 1 15.86
Jul 2, 2020 15.63 1.49 377 15.63 15.63 5,892.51 1 15.63
Jul 1, 2020 15.4 2.46 78 15.55 15.4 1,204.4 3 15.55
Jun 30, 2020 15.84 -1.86 8 15.84 15.84 128.37 2 15.84
Jun 29, 2020 16.14 -0.37 5 16.14 16.14 80.7 1 16.14
Jun 26, 2020 16.2 -1.16 1 16.2 16.2 16.2 1 16.2
Jun 25, 2020 16.39 -2.15 8,438 16.75 16.39 138,301.7 2 16.75
Jun 24, 2020 16.75 -1.06 20,201 16.92 16.61 337,838.92 5 16.92
Jun 23, 2020 16.93 0.77 625 16.93 16.93 10,581.25 1 16.93
Jun 22, 2020 16.8 0.60 40 16.8 16.8 672 1 16.8
Jun 19, 2020 16.7 0.42 6 16.82 16.7 100.68 3 16.82
Jun 18, 2020 16.63 -1.89 21 16.91 16.63 354.83 2 16.91
Jun 17, 2020 16.95 -0.29 600 17.13 16.95 10,207 12 17
Jun 16, 2020 17 4.62 1 17 17 17 1 17
Jun 15, 2020 16.25 0.00 4 16.25 16.25 65 1 16.25
Jun 12, 2020 16.25 0.62 120 16.26 16.07 1,931.83 4 16.16
Jun 11, 2020 16.15 -3.87 1 16.15 16.15 16.15 1 16.15
Jun 10, 2020 16.8 -0.89 52 17.05 16.8 881.1 3 17
Jun 9, 2020 16.95 -0.99 978 17.2 16.95 16,725.6 9 17.13
Jun 5, 2020 17.12 2.82 1 17.12 17.12 17.12 1 17.12
Jun 4, 2020 16.65 -0.66 13 16.65 16.65 216.45 1 16.65
Jun 3, 2020 16.76 0.06 64 16.76 16.752 1,072.29 2 16.752
Jun 2, 2020 16.75 1.39 1 16.75 16.75 16.75 1 16.75
Jun 1, 2020 16.52 1.35 23 16.52 16.52 379.96 2 16.52
May 29, 2020 16.3 -1.69 608 16.3 16.27 9,892.4 2 16.27
May 28, 2020 16.58 0.79 36 16.7 16.58 599.48 3 16.6
May 27, 2020 16.45 4.11 1,070 16.45 15.71 17,431.63 5 15.71
May 26, 2020 15.8 2.60 443 15.8 15.46 6,903.68 4 15.63
May 25, 2020 15.4 2.33 61 15.4 15.16 933.29 10 15.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher