Products

Start typing a company name

Stocks	179		65 43 16 55		Trades	24,845		Value	€ 52.41M
With trades	124		65 43 16 55		Volume	24,346,075		Market cap	€ 58.82B

AKRIT

Price € 0.72

Change 20.00%

LIVAN

Price € 0.0815

Change 19.85%

VARG

Price € 0.0795

Change 19.55%

NAYP

Price € 0.69

Change 13.11%

OTOEL

Price € 6.88

Change 11.69%

NAKAS

Price € 1.95

Change 9.55%

PAIR

Price € 0.408

Change 6.81%

SATOK

Price € 0.085

Change 6.25%

HAIDE

Price € 0.9

Change 5.88%

ELBE

Price € 4.7

Change 5.86%

KMOL

Price € 1.6

Change 5.26%

BIOKA

Price € 0.84

Change 5.00%

MERKO

Price € 56.2

Change 4.85%

SPIR

Price € 0.288

Change 4.35%

IATR

Price € 2.19

Change 4.29%

ELGEK

Price € 0.338

Change 3.68%

TENERGY

Price € 7.42

Change 3.63%

AEGN

Price € 7.95

Change 3.38%

INLOT

Price € 0.482

Change 3.10%

EKTER

Price € 1.86

Change 3.05%

QUEST

Price € 7

Change 2.94%

EYDAP

Price € 7.8

Change 2.63%

CENER

Price € 1.41

Change 2.62%

EPIL

Price € 0.236

Change 2.61%

MEDIC

Price € 2

Change 2.56%

TPEIR

Price € 3.096

Change 2.52%

INTERCO

Price € 6.2

Change 2.48%

KYLO

Price € 3.48

Change 2.35%

INTET

Price € 0.715

Change 2.14%

KAMP

Price € 1.21

Change 2.11%

MIG

Price € 0.1398

Change 2.04%

INTRK

Price € 1.03

Change 1.98%

ATTICA

Price € 1.3

Change 1.96%

KYRI

Price € 2.12

Change 1.92%

INKAT

Price € 2.15

Change 1.90%

MPITR

Price € 0.165

Change 1.85%

BRIQ

Price € 2.3

Change 1.77%

BELA

Price € 17.41

Change 1.69%

PROF

Price € 3.81

Change 1.33%

CENTR

Price € 0.229

Change 1.33%

AVE

Price € 0.32

Change 1.27%

PLAIS

Price € 4.05

Change 1.25%

EUROB

Price € 0.825

Change 1.23%

MOH

Price € 20.4

Change 1.19%

MYTIL

Price € 9.86

Change 1.18%

GEKTERNA

Price € 6.32

Change 1.12%

TITC

Price € 18.38

Change 1.10%

OPAP

Price € 9.78

Change 0.98%

NIR

Price € 0.213

Change 0.95%

TRASTOR

Price € 1.1

Change 0.92%

TATT

Price € 0.44

Change 0.92%

ANDRO

Price € 24.4

Change 0.83%

ALPHA

Price € 1.66

Change 0.79%

PROFK

Price € 2.6

Change 0.78%

ASTAK

Price € 7.1

Change 0.71%

KEKR

Price € 3.02

Change 0.67%

ETE

Price € 2.598

Change 0.62%

FOYRK

Price € 5.31

Change 0.57%

HTO

Price € 12.36

Change 0.49%

PLAT

Price € 2.08

Change 0.48%

ADMIE

Price € 2.12

Change 0.47%

PRESD

Price € 5

Change 0.40%

EYAPS

Price € 5.14

Change 0.39%

ELPE

Price € 8.55

Change 0.35%

EXAE

Price € 4.75

Change 0.32%

SPACE

Price € 4.82

Change 0.00%

FORTH

Price € 0.28

Change 0.00%

ELTON

Price € 1.83

Change 0.00%

OLTH

Price € 29

Change 0.00%

ILYDA

Price € 0.31

Change 0.00%

SELO

Price € 0.053

Change 0.00%

CNLCAP

Price € 10.3

Change 0.00%

REVOIL

Price € 0.83

Change 0.00%

IASO

Price € 1.45

Change 0.00%

ELTRK

Price € 3.3

Change 0.00%

DROME

Price € 0.4

Change 0.00%

INTEK

Price € 0.95

Change 0.00%

AEGEK

Price € 0.06

Change 0.00%

MODA

Price € 0.63

Change 0.00%

ELLAKTOR

Price € 2.03

Change 0.00%

VOSYS

Price € 2.36

Change 0.00%

LAMDA

Price € 8.03

Change -0.12%

TELL

Price € 13.64

Change -0.15%

EVROF

Price € 0.958

Change -0.21%

MLS

Price € 4.7

Change -0.21%

PPA

Price € 23.15

Change -0.22%

PPC

Price € 2.778

Change -0.36%

VIO

Price € 3.895

Change -0.38%

EUPIC

Price € 4.47

Change -0.45%

KLM

Price € 0.914

Change -0.65%

PRD

Price € 0.149

Change -0.67%

PETRO

Price € 7.25

Change -0.68%

MEVA

Price € 1.24

Change -0.80%

OLYMP

Price € 2.44

Change -0.81%

PERS

Price € 1.21

Change -0.82%

QUAL

Price € 0.224

Change -0.89%

ASCO

Price € 3.07

Change -0.97%

KORDE

Price € 0.51

Change -0.97%

FRIGO

Price € 0.2

Change -0.99%

AVAX

Price € 0.619

Change -1.12%

KARTZ

Price € 7.8

Change -1.27%

KARE

Price € 270

Change -1.46%

ANEK

Price € 0.06

Change -1.64%

BYTE

Price € 1.12

Change -1.75%

SAR

Price € 8.15

Change -1.81%

LYK

Price € 1.58

Change -1.86%

MOYZK

Price € 0.505

Change -1.94%

ELHA

Price € 1.85

Change -2.12%

EEE

Price € 29.39

Change -2.16%

MOTO

Price € 1.35

Change -2.17%

KRI

Price € 5.12

Change -2.29%

ALMY

Price € 1.155

Change -2.53%

BIOSK

Price € 0.383

Change -2.54%

ELSTR

Price € 1.57

Change -2.79%

PLAKR

Price € 11.5

Change -3.36%

GEBKA

Price € 0.815

Change -3.55%

PAP

Price € 1.6

Change -3.61%

IKTIN

Price € 0.938

Change -3.70%

LAVI

Price € 0.314

Change -4.85%

EUROC

Price € 0.19

Change -5.94%

DUR

Price € 0.172

Change -9.47%

NEWS

Price € 0.4

Change -10.31%

LEBEK

Price € 0.188

Change -10.48%

PASAL

Price € 0.199

Change -13.48%

MPP

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

AXON

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VIS

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

PANGAEA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

TITK

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

MPK

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

NEL

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

FGE

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

GED

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

DION

Price -

Change 0.00%

CPI

Price -

Change 0.00%

MIN

Price -

Change 0.00%

KANAK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

SFA

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

TITP

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 2 - HCSD 26-10-2015

Resolution 1 DSS Management and Operation Charges 29012019

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group