Products

Start typing a company name

Stocks	158		64 45 23 26		Trades	25,509		Value	€ 44.80M
With trades	132		64 45 23 26		Volume	15,692,931		Market cap	€ 64.36B

VOSYS

Price € 2.26

Change 13.00%

FIER

Price € 0.55

Change 12.24%

BIOSK

Price € 0.65

Change 11.30%

EPSIL

Price € 14.4

Change 10.77%

BIOKA

Price € 1.63

Change 9.40%

CENTR

Price € 0.31

Change 6.90%

MEVA

Price € 2.1

Change 6.60%

MOTO

Price € 1.5

Change 6.01%

MATHIO

Price € 0.57

Change 5.56%

ELSTR

Price € 2.26

Change 4.63%

PROFK

Price € 2.96

Change 4.59%

ENTER

Price € 5.1

Change 4.51%

PLAT

Price € 7.54

Change 4.43%

TATT

Price € 0.0884

Change 4.25%

EVROF

Price € 1.075

Change 3.86%

BRIQ

Price € 2.18

Change 3.81%

QUEST

Price € 14.96

Change 3.74%

XYLEK

Price € 0.3

Change 3.45%

ELHA

Price € 1.98

Change 3.45%

MPITR

Price € 0.62

Change 3.33%

KEPEN

Price € 2.54

Change 3.25%

ALMY

Price € 2.25

Change 3.21%

KEKR

Price € 2.055

Change 2.75%

MEDIC

Price € 2.28

Change 2.70%

PLAIS

Price € 4.28

Change 2.64%

NAYP

Price € 1.25

Change 2.46%

SPACE

Price € 9.52

Change 2.37%

KYLO

Price € 2.66

Change 2.31%

KYRI

Price € 1.35

Change 2.27%

EXAE

Price € 3.665

Change 1.81%

DOMIK

Price € 0.796

Change 1.79%

KAMP

Price € 2.4

Change 1.69%

MIN

Price € 0.605

Change 1.68%

INTRK

Price € 2.29

Change 1.55%

MOH

Price € 13.5

Change 1.50%

LAMDA

Price € 7.5

Change 1.49%

IATR

Price € 1.75

Change 1.45%

LYK

Price € 1.51

Change 1.34%

OTOEL

Price € 7.9

Change 1.28%

IKTIN

Price € 0.824

Change 1.23%

DAIOS

Price € 3.3

Change 1.23%

ELTON

Price € 1.825

Change 1.11%

MIG

Price € 0.0302

Change 1.00%

ALPHA

Price € 1.13

Change 0.98%

EYAPS

Price € 4.58

Change 0.88%

ETE

Price € 2.56

Change 0.83%

ADMIE

Price € 2.48

Change 0.81%

REVOIL

Price € 1.39

Change 0.72%

PROF

Price € 5.7

Change 0.71%

CPI

Price € 0.76

Change 0.66%

AVE

Price € 0.47

Change 0.64%

PRODEA

Price € 8

Change 0.63%

ELBE

Price € 8

Change 0.63%

ASTAK

Price € 8.6

Change 0.58%

PETRO

Price € 7.24

Change 0.56%

AVAX

Price € 1.088

Change 0.55%

OLYMP

Price € 1.96

Change 0.51%

INLIF

Price € 4.18

Change 0.48%

ASCO

Price € 2.09

Change 0.48%

VIO

Price € 4.515

Change 0.33%

INTEK

Price € 3.53

Change 0.28%

DROME

Price € 0.429

Change 0.23%

CENER

Price € 2.71

Change 0.18%

EUROB

Price € 0.8392

Change 0.14%

LAMPS

Price € 18.6

Change 0.00%

QUAL

Price € 0.294

Change 0.00%

EUPIC

Price € 5.06

Change 0.00%

TRASTOR

Price € 0.87

Change 0.00%

KORDE

Price € 0.52

Change 0.00%

KTILA

Price € 1.89

Change 0.00%

KARE

Price € 280

Change 0.00%

EKTER

Price € 1.245

Change 0.00%

FRIGO

Price € 0.183

Change 0.00%

EPIL

Price € 0.3

Change 0.00%

FOYRK

Price € 4.1

Change 0.00%

ELIN

Price € 1.94

Change 0.00%

PAP

Price € 2.2

Change 0.00%

ELGEK

Price € 0.499

Change 0.00%

VIS

Price € 1.07

Change 0.00%

MODA

Price € 0.585

Change 0.00%

INLOT

Price € 0.535

Change 0.00%

EUROC

Price € 0.57

Change 0.00%

SPIR

Price € 0.21

Change 0.00%

PRESD

Price € 5.75

Change 0.00%

KMOL

Price € 3.1

Change 0.00%

INTERCO

Price € 7.05

Change 0.00%

PAIR

Price € 1.1

Change 0.00%

EYDAP

Price € 7.71

Change -0.13%

ELLAKTOR

Price € 1.358

Change -0.29%

ILYDA

Price € 1.515

Change -0.33%

TPEIR

Price € 1.4

Change -0.36%

HTO

Price € 16.14

Change -0.37%

GEKTERNA

Price € 9.21

Change -0.43%

ELPE

Price € 5.7

Change -0.52%

MYTIL

Price € 15

Change -0.53%

PLAKR

Price € 18

Change -0.55%

AEGN

Price € 5.2

Change -0.57%

OPAP

Price € 13.42

Change -0.59%

AAAP

Price € 3.28

Change -0.61%

EEE

Price € 29.18

Change -0.65%

SAR

Price € 8.8

Change -0.68%

ANDRO

Price € 27.8

Change -0.71%

PPA

Price € 19

Change -0.73%

MOYZK

Price € 0.69

Change -0.86%

LAVI

Price € 0.456

Change -0.87%

KLM

Price € 0.68

Change -0.87%

LEBEK

Price € 0.446

Change -0.89%

TITC

Price € 15.52

Change -1.02%

TELL

Price € 16.9

Change -1.05%

PPC

Price € 9.31

Change -1.12%

BELA

Price € 13.88

Change -1.14%

FLEXO

Price € 7.2

Change -1.37%

HAIDE

Price € 0.68

Change -1.45%

BYTE

Price € 2.66

Change -1.48%

OLTH

Price € 26.3

Change -1.50%

TENERGY

Price € 11.7

Change -1.52%

LOGISMOS

Price € 1.13

Change -1.74%

SIDMA

Price € 2.16

Change -1.82%

BIOT

Price € 0.43

Change -2.27%

KRI

Price € 7.92

Change -2.70%

PRD

Price € 0.35

Change -2.78%

ANEK

Price € 0.071

Change -3.40%

ATTICA

Price € 1.205

Change -3.60%

PREMIA

Price € 1.52

Change -3.80%

GEBKA

Price € 1.25

Change -3.85%

LANAC

Price € 1.22

Change -3.94%

NAKAS

Price € 2.16

Change -5.26%

INKAT

Price € 2.31

Change -5.33%

AKRIT

Price € 0.6

Change -6.98%

INTET

Price € 0.91

Change -7.14%

SATOK

Price € 0.03

Change -14.29%

VARNH

Price € 0.464

Change -20.00%

KYSA

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

IASO

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

VARG

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

DUR

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MPP

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPK

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

DION

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 26072021

Resolution 18 Price list 26072021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group