Products

Start typing a company name

Stocks	162		53 36 9 64		Trades	4,089		Value	€ 6.60M
With trades	98		53 36 9 64		Volume	2,822,926		Market cap	€ 63.88B

LEBEP

Price € 0.32

Change 9.59%

INLOT

Price € 0.22

Change 6.80%

CENTR

Price € 0.346

Change 4.85%

MIN

Price € 0.65

Change 4.84%

XYLEK

Price € 0.2

Change 4.17%

FLEXO

Price € 8.95

Change 4.07%

INKAT

Price € 1.805

Change 3.44%

LEBEK

Price € 0.4

Change 3.09%

QUAL

Price € 0.267

Change 2.69%

ASCO

Price € 2.28

Change 2.24%

KYRI

Price € 1.38

Change 2.22%

ELBE

Price € 7.4

Change 2.07%

KAMP

Price € 2.15

Change 1.90%

KMOL

Price € 3.28

Change 1.86%

CPI

Price € 0.925

Change 1.65%

VIO

Price € 4.515

Change 1.46%

OLYMP

Price € 1.674

Change 1.45%

GEBKA

Price € 1.05

Change 1.45%

ANDRO

Price € 28.2

Change 1.44%

ATTICA

Price € 1.08

Change 1.41%

KLM

Price € 0.738

Change 1.37%

EPSIL

Price € 8.86

Change 1.37%

PROF

Price € 4.61

Change 1.32%

LANAC

Price € 1.57

Change 1.29%

DROME

Price € 0.486

Change 1.25%

EYDAP

Price € 8.75

Change 1.16%

DOMIK

Price € 0.75

Change 1.08%

AVE

Price € 0.47

Change 1.08%

ALPHA

Price € 1.145

Change 0.88%

BYTE

Price € 2.34

Change 0.86%

OPAP

Price € 12.98

Change 0.78%

ILYDA

Price € 1.35

Change 0.75%

PLAIS

Price € 4.14

Change 0.73%

OLTH

Price € 28.6

Change 0.70%

MOYZK

Price € 0.584

Change 0.69%

FIER

Price € 0.499

Change 0.60%

ALMY

Price € 1.97

Change 0.51%

BRIQ

Price € 2.01

Change 0.50%

PAP

Price € 2.13

Change 0.47%

ELHA

Price € 2.15

Change 0.47%

FOYRK

Price € 4.55

Change 0.44%

QUEST

Price € 13.94

Change 0.43%

KORDE

Price € 0.475

Change 0.42%

BELA

Price € 14.36

Change 0.42%

MIG

Price € 0.0241

Change 0.42%

ETE

Price € 2.545

Change 0.39%

EEE

Price € 31.13

Change 0.26%

KRI

Price € 8.22

Change 0.24%

PPA

Price € 19.86

Change 0.20%

ADMIE

Price € 2.65

Change 0.19%

AVAX

Price € 1.08

Change 0.19%

INTRK

Price € 1.62

Change 0.12%

TITC

Price € 16.62

Change 0.12%

BIOT

Price € 0.498

Change 0.00%

ASTAK

Price € 6.85

Change 0.00%

TPEIR

Price € 1.52

Change 0.00%

KARE

Price € 302

Change 0.00%

EKTER

Price € 1.18

Change 0.00%

PREMIA

Price € 1.68

Change 0.00%

KEKR

Price € 1.83

Change 0.00%

LAMDA

Price € 7.7

Change 0.00%

TELL

Price € 15.2

Change 0.00%

EXAE

Price € 4.215

Change -0.12%

TENERGY

Price € 11.92

Change -0.17%

EUROB

Price € 0.858

Change -0.23%

MOH

Price € 14.6

Change -0.27%

ENTER

Price € 3.59

Change -0.28%

PETRO

Price € 6.96

Change -0.29%

EUPIC

Price € 5.06

Change -0.39%

SAR

Price € 8.86

Change -0.45%

PLAT

Price € 6.6

Change -0.45%

ELPE

Price € 6.25

Change -0.48%

HTO

Price € 15.46

Change -0.51%

AEGN

Price € 5.75

Change -0.52%

ELLAKTOR

Price € 1.49

Change -0.53%

ELTON

Price € 1.77

Change -0.56%

INTEK

Price € 3.47

Change -0.57%

CENER

Price € 2.59

Change -0.58%

TRASTOR

Price € 0.85

Change -0.58%

GEKTERNA

Price € 9.62

Change -0.62%

PPC

Price € 9.075

Change -0.71%

BIOSK

Price € 0.414

Change -0.72%

FRIGO

Price € 0.125

Change -0.79%

SPACE

Price € 7.84

Change -1.01%

EYAPS

Price € 5.14

Change -1.15%

OTOEL

Price € 7.6

Change -1.17%

IATR

Price € 1.65

Change -1.20%

REVOIL

Price € 1.48

Change -1.33%

ELSTR

Price € 2.09

Change -1.42%

IKTIN

Price € 0.924

Change -1.70%

MYTIL

Price € 15.23

Change -1.74%

TATT

Price € 0.165

Change -1.79%

PROFK

Price € 2.45

Change -2.00%

ELGEK

Price € 0.381

Change -2.81%

VOSYS

Price € 1.93

Change -3.50%

PAIR

Price € 1.06

Change -4.07%

AKRIT

Price € 0.545

Change -10.66%

SPIR

Price € 0.137

Change -19.88%

NAFT

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

INLIF

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

ANEK

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LYK

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

MOTO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

IASO

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution No. 24 as ammended on 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 18 Price list 12042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 10 (following the ATHEX BoD Resolution of 06.04.2021

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 06042021

Resolution 10 Technical terms and procedures for the provision of Succession Service 12042021

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group