Products

Start typing a company name

Stocks	153		47 45 17 44		Trades	16,071		Value	€ 31.92M
With trades	109		47 45 17 44		Volume	10,447,921		Market cap	€ 70.73B

FRIGO

Price € 0.112

Change 5.66%

PROF

Price € 3.025

Change 5.03%

ENTER

Price € 4.05

Change 4.92%

MODA

Price € 0.744

Change 3.91%

KLM

Price € 0.716

Change 3.77%

EVROF

Price € 0.828

Change 3.24%

ELSTR

Price € 2.49

Change 2.89%

ASTAK

Price € 7.84

Change 2.89%

ASCO

Price € 2.22

Change 2.78%

AVAX

Price € 0.934

Change 2.75%

MATHIO

Price € 0.75

Change 2.74%

MYTIL

Price € 24.44

Change 2.69%

MOYZK

Price € 0.71

Change 2.60%

ALMY

Price € 2.12

Change 2.42%

ANEK

Price € 0.194

Change 2.11%

ADMIE

Price € 1.988

Change 1.95%

SPACE

Price € 6.38

Change 1.92%

ELPE

Price € 7.75

Change 1.71%

CENER

Price € 3.74

Change 1.63%

KAMP

Price € 2.52

Change 1.61%

FOYRK

Price € 3.755

Change 1.49%

PREMIA

Price € 1.11

Change 1.37%

ELBE

Price € 4.88

Change 1.24%

SIDMA

Price € 2.53

Change 1.20%

PROFK

Price € 1.9

Change 1.06%

ELIN

Price € 1.94

Change 1.04%

QUAL

Price € 0.494

Change 1.02%

CENTR

Price € 0.307

Change 0.99%

ELTON

Price € 2.26

Change 0.89%

XYLEK

Price € 0.227

Change 0.89%

OPAP

Price € 13.7

Change 0.74%

PETRO

Price € 6.14

Change 0.66%

EXAE

Price € 3.845

Change 0.65%

CPI

Price € 0.636

Change 0.63%

PPC

Price € 7.315

Change 0.62%

BIOKA

Price € 1.64

Change 0.61%

EPSIL

Price € 6.78

Change 0.59%

VIO

Price € 4.625

Change 0.54%

OLYMP

Price € 2.11

Change 0.48%

BLEKEDROS

Price € 2.26

Change 0.44%

PAP

Price € 2.5

Change 0.40%

IKTIN

Price € 0.57

Change 0.35%

KRI

Price € 6.14

Change 0.33%

TPEIR

Price € 1.823

Change 0.16%

GEKTERNA

Price € 12.28

Change 0.16%

EYDAP

Price € 7

Change 0.14%

PLAKR

Price € 15.5

Change 0.00%

BRIQ

Price € 1.96

Change 0.00%

PPA

Price € 17.44

Change 0.00%

EUROC

Price € 0.63

Change 0.00%

ATRUST

Price € 4.7

Change 0.00%

AEGN

Price € 6.43

Change 0.00%

TITC

Price € 14.44

Change 0.00%

OLTH

Price € 24

Change 0.00%

PLAIS

Price € 4.58

Change 0.00%

ILYDA

Price € 1.16

Change 0.00%

HTO

Price € 15

Change 0.00%

EKTER

Price € 1.6

Change 0.00%

AKRIT

Price € 0.5

Change 0.00%

ANEP

Price € 0.072

Change 0.00%

INTET

Price € 1.06

Change 0.00%

ELGEK

Price € 0.41

Change 0.00%

INLOT

Price € 0.64

Change 0.00%

ELHA

Price € 1.768

Change -0.11%

DIMAND

Price € 13.95

Change -0.36%

EUROB

Price € 1.1865

Change -0.38%

REVOIL

Price € 1.29

Change -0.39%

OTOEL

Price € 10.24

Change -0.39%

MERKO

Price € 47.6

Change -0.42%

ATTICA

Price € 2.37

Change -0.42%

MOTO

Price € 2.32

Change -0.43%

INTRK

Price € 1.83

Change -0.44%

LAVI

Price € 0.454

Change -0.44%

MOH

Price € 22.44

Change -0.44%

EEE

Price € 22.13

Change -0.49%

INLIF

Price € 3.84

Change -0.52%

EYAPS

Price € 3.56

Change -0.56%

LAMDA

Price € 6.065

Change -0.57%

BIOSK

Price € 0.69

Change -0.58%

TELL

Price € 16.9

Change -0.59%

ETE

Price € 4.287

Change -0.65%

QUEST

Price € 5.21

Change -0.76%

ANDRO

Price € 6.35

Change -0.78%

ALPHA

Price € 1.1905

Change -0.79%

KYLO

Price € 2.48

Change -0.80%

TENERGY

Price € 20.1

Change -0.89%

BELA

Price € 16.6

Change -1.01%

PLAT

Price € 4.35

Change -1.02%

MIG

Price € 0.0483

Change -1.23%

INTEK

Price € 3.7

Change -1.33%

MEDIC

Price € 3.54

Change -1.39%

IATR

Price € 1.655

Change -1.49%

AVE

Price € 0.528

Change -1.49%

SAR

Price € 7.33

Change -1.61%

KEKR

Price € 1.228

Change -1.92%

DOMIK

Price € 0.812

Change -1.93%

MEVA

Price € 2.68

Change -2.19%

LYK

Price € 2.47

Change -2.37%

KTILA

Price € 1.62

Change -2.41%

TATT

Price € 0.147

Change -2.52%

TRASTOR

Price € 1

Change -2.91%

INTERCO

Price € 6.4

Change -3.03%

INKAT

Price € 1.53

Change -3.16%

ELLAKTOR

Price € 2.115

Change -3.20%

FIER

Price € 0.43

Change -4.02%

BIOT

Price € 0.238

Change -4.80%

MIN

Price € 0.452

Change -7.38%

KYSA

Price € 1.07

Change -9.32%

PRD

Price € 0.53

Change -10.17%

ACAG

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

DION

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

NEW ADMISSION

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 19122022

Resolution No. 24 as ammended on 22122022

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 24112022

Resolution No. 10 (following the ATHEX BoD Resolution of 24112022

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 24112022

Resolution 18 Price list 30052022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 31102022

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 14102022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Links

Market

DIVIDEND

NEW ADMISSION

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group