Products

Start typing a company name

Stocks	175		81 30 27 37		Trades	25,800		Value	€ 54.82M
With trades	138		81 30 27 37		Volume	23,706,034		Market cap	€ 63.90B

MIN

Price € 0.46

Change 25.68%

FRIGO

Price € 0.28

Change 19.66%

AKRIT

Price € 0.5

Change 11.11%

XYLEK

Price € 0.176

Change 10.00%

LEBEK

Price € 0.224

Change 9.80%

ATEK

Price € 0.428

Change 9.74%

MIG

Price € 0.1188

Change 9.19%

AVAX

Price € 0.6

Change 9.09%

CPI

Price € 0.5

Change 8.70%

INKAT

Price € 1.77

Change 5.04%

QUEST

Price € 8.88

Change 4.96%

MATHIO

Price € 0.66

Change 4.76%

KAMP

Price € 1.265

Change 4.55%

FLEXO

Price € 7.5

Change 4.17%

KEPEN

Price € 1.81

Change 3.43%

OLTH

Price € 27.8

Change 3.35%

PPC

Price € 4.328

Change 3.15%

MPITR

Price € 0.164

Change 3.14%

ATTICA

Price € 1.34

Change 3.08%

EUROC

Price € 0.27

Change 3.05%

ELHA

Price € 1.836

Change 2.91%

KRI

Price € 5.66

Change 2.91%

CENER

Price € 1.51

Change 2.86%

VIO

Price € 3.99

Change 2.84%

KARE

Price € 298

Change 2.76%

TATT

Price € 0.39

Change 2.63%

DAIOS

Price € 3.28

Change 2.50%

EVROF

Price € 1.26

Change 2.44%

GEKTERNA

Price € 8.44

Change 2.43%

PRD

Price € 0.178

Change 2.30%

KEKR

Price € 1.85

Change 2.21%

PRODEA

Price € 6.95

Change 2.21%

INTRK

Price € 0.901

Change 2.15%

TPEIR

Price € 3.33

Change 2.15%

ADMIE

Price € 2.48

Change 2.06%

LAMDA

Price € 8.47

Change 2.05%

NAYP

Price € 0.765

Change 2.00%

MERKO

Price € 62.4

Change 1.96%

PAIR

Price € 0.43

Change 1.90%

DROME

Price € 0.438

Change 1.86%

EYDAP

Price € 7.67

Change 1.86%

EXAE

Price € 5.05

Change 1.71%

SPIR

Price € 0.238

Change 1.71%

INLOT

Price € 0.395

Change 1.67%

LYK

Price € 1.57

Change 1.62%

REVOIL

Price € 0.955

Change 1.60%

TITC

Price € 19.3

Change 1.58%

ELSTR

Price € 1.45

Change 1.40%

AEGN

Price € 9.02

Change 1.35%

TENERGY

Price € 8.3

Change 1.34%

NEWS

Price € 0.456

Change 1.33%

ELPE

Price € 8.46

Change 1.32%

AVE

Price € 0.324

Change 1.25%

PPA

Price € 22.75

Change 1.11%

MEVA

Price € 1.83

Change 1.10%

GEBKA

Price € 0.93

Change 1.09%

FOYRK

Price € 5.86

Change 1.03%

PROF

Price € 4.02

Change 1.00%

BELA

Price € 19.46

Change 0.99%

PLAT

Price € 2.09

Change 0.97%

ELGEK

Price € 0.426

Change 0.95%

ELBE

Price € 4.34

Change 0.93%

BRIQ

Price € 2.22

Change 0.91%

QUAL

Price € 0.226

Change 0.89%

EEE

Price € 32.97

Change 0.86%

ETE

Price € 3.045

Change 0.83%

ELTON

Price € 1.835

Change 0.82%

MODA

Price € 0.615

Change 0.82%

MOYZK

Price € 0.498

Change 0.81%

MYTIL

Price € 10.15

Change 0.79%

CENTR

Price € 0.27

Change 0.75%

SPACE

Price € 5.46

Change 0.74%

ELLAKTOR

Price € 1.924

Change 0.73%

TELL

Price € 15.6

Change 0.65%

MOTO

Price € 1.78

Change 0.56%

IASO

Price € 1.458

Change 0.55%

PLAIS

Price € 3.82

Change 0.53%

OTOEL

Price € 8.08

Change 0.50%

KLM

Price € 0.81

Change 0.25%

OPAP

Price € 11.72

Change 0.17%

MOH

Price € 20.3

Change 0.10%

KARTZ

Price € 10

Change 0.00%

ALPHA

Price € 1.855

Change 0.00%

CNLCAP

Price € 10.4

Change 0.00%

IATR

Price € 2.23

Change 0.00%

SELO

Price € 0.1

Change 0.00%

DOMIK

Price € 0.191

Change 0.00%

INTET

Price € 0.79

Change 0.00%

NAKAS

Price € 1.95

Change 0.00%

PERS

Price € 1.15

Change 0.00%

PETRO

Price € 7.95

Change 0.00%

EPIL

Price € 0.248

Change 0.00%

NIR

Price € 0.23

Change 0.00%

ELTRK

Price € 3.3

Change 0.00%

KORDE

Price € 0.432

Change 0.00%

ELIN

Price € 1.87

Change 0.00%

OLYMP

Price € 2.38

Change 0.00%

BIOT

Price € 0.045

Change 0.00%

ANEK

Price € 0.06

Change 0.00%

EKTER

Price € 1.285

Change 0.00%

EYAPS

Price € 4.8

Change 0.00%

PPAK

Price € 4.98

Change 0.00%

IKTIN

Price € 1.166

Change 0.00%

LANAC

Price € 1.21

Change 0.00%

PLAKR

Price € 14.3

Change 0.00%

VOSYS

Price € 2.4

Change 0.00%

LIVAN

Price € 0.07

Change 0.00%

KMOL

Price € 2.1

Change 0.00%

HTO

Price € 13.77

Change -0.07%

SAR

Price € 9.01

Change -0.33%

ASCO

Price € 2.92

Change -0.34%

MLS

Price € 1.41

Change -0.35%

ILYDA

Price € 0.448

Change -0.44%

FORTH

Price € 0.398

Change -0.50%

EUROB

Price € 0.908

Change -0.60%

MEDIC

Price € 2.84

Change -0.70%

ALMY

Price € 1.42

Change -0.70%

KTILA

Price € 1.4

Change -0.71%

EUPIC

Price € 5.1

Change -0.78%

BIOKA

Price € 1.22

Change -0.81%

PAP

Price € 1.67

Change -0.89%

TRASTOR

Price € 1.09

Change -0.91%

KYRI

Price € 2.08

Change -0.95%

PROFK

Price € 4.04

Change -0.98%

HAIDE

Price € 0.92

Change -1.08%

INTERCO

Price € 8

Change -1.23%

PASAL

Price € 0.128

Change -1.54%

BYTE

Price € 1.16

Change -1.69%

AEGEK

Price € 0.055

Change -1.79%

LAMPS

Price € 20

Change -1.96%

BIOSK

Price € 0.443

Change -2.21%

LAVI

Price € 0.26

Change -2.26%

ASTAK

Price € 7.45

Change -2.61%

INTEK

Price € 1.07

Change -2.73%

PRESD

Price € 4.92

Change -3.53%

FIER

Price € 0.615

Change -5.38%

SATOK

Price € 0.02

Change -9.09%

DUR

Price € 0.174

Change -19.44%

KYSA

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

AXON

Price -

Change 0.00%

TELET

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

NEL

Price -

Change 0.00%

MPK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

FGE

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DION

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

GED

Price -

Change 0.00%

VARG

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 2 - HCSD 26-10-2015

Resolution 1 DSS Management and Operation Charges 29012019

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group