Products

Start typing a company name

Stocks	185		70 31 17 67		Trades	12,223		Value	€ 23.81M
With trades	118		70 31 17 67		Volume	11,856,865		Market cap	€ 47.30B

AAAP

Price € 0.79

Change 19.70%

TATT

Price € 0.118

Change 10.90%

CRETA

Price € 0.952

Change 9.68%

HAIDE

Price € 0.53

Change 9.50%

KORDE

Price € 0.346

Change 9.49%

FIER

Price € 0.173

Change 9.49%

KARTZ

Price € 7

Change 9.38%

VOSYS

Price € 2.1

Change 8.81%

ILYDA

Price € 0.208

Change 7.77%

PLAKR

Price € 10.9

Change 5.83%

OLYMP

Price € 2.11

Change 5.50%

PERS

Price € 0.97

Change 5.43%

DROME

Price € 0.276

Change 5.34%

ALPHA

Price € 0.9755

Change 4.89%

ETE

Price € 0.9635

Change 4.73%

EUROB

Price € 0.497

Change 4.41%

INTRK

Price € 0.746

Change 4.34%

AVAX

Price € 0.364

Change 4.00%

ATTICA

Price € 1.31

Change 3.97%

SELO

Price € 0.0428

Change 3.88%

VIO

Price € 2.61

Change 3.57%

IATR

Price € 1.03

Change 3.52%

ELHA

Price € 1.31

Change 3.15%

MPITR

Price € 0.133

Change 3.10%

GEKTERNA

Price € 4.33

Change 3.10%

INLOT

Price € 0.474

Change 3.04%

FOYRK

Price € 4.12

Change 3.00%

MIG

Price € 0.071

Change 2.90%

CENTR

Price € 0.144

Change 2.86%

TPEIR

Price € 0.635

Change 2.75%

LAMDA

Price € 6.01

Change 2.73%

MEVA

Price € 0.945

Change 2.72%

IASO

Price € 1.35

Change 2.66%

MERKO

Price € 51

Change 2.62%

AEGN

Price € 7.66

Change 2.54%

EXAE

Price € 3.65

Change 2.53%

MYTIL

Price € 8.13

Change 2.52%

GRIV

Price € 8.3

Change 2.34%

EVROF

Price € 0.68

Change 2.26%

KEKR

Price € 1.38

Change 2.22%

ELPE

Price € 7.82

Change 2.22%

CNLCAP

Price € 9.8

Change 2.08%

BIOKA

Price € 0.53

Change 1.92%

EYDAP

Price € 5.24

Change 1.75%

TENERGY

Price € 5.85

Change 1.74%

ADMIE

Price € 1.526

Change 1.73%

INKAT

Price € 1.19

Change 1.71%

ALMY

Price € 0.3

Change 1.69%

HTO

Price € 10.88

Change 1.68%

EKTER

Price € 1.26

Change 1.61%

PLAT

Price € 2

Change 1.52%

PPC

Price € 1.379

Change 1.47%

ELSTR

Price € 1.18

Change 1.29%

MLS

Price € 4.88

Change 1.24%

KAMP

Price € 0.84

Change 1.20%

EEE

Price € 29.2

Change 1.11%

OPAP

Price € 8.5

Change 1.07%

NIR

Price € 0.1646

Change 0.98%

ELLAKTOR

Price € 1.304

Change 0.93%

OTOEL

Price € 22

Change 0.92%

SAR

Price € 7.24

Change 0.84%

TELL

Price € 12.4

Change 0.81%

ELIN

Price € 1.32

Change 0.76%

PPA

Price € 15.02

Change 0.54%

EYAPS

Price € 4.32

Change 0.47%

KRI

Price € 4.52

Change 0.44%

PROF

Price € 1.42

Change 0.35%

CENER

Price € 1.226

Change 0.33%

PETRO

Price € 6.86

Change 0.29%

LYK

Price € 0.82

Change 0.24%

INTERCO

Price € 5.7

Change 0.00%

KANAK

Price € 3.84

Change 0.00%

MINOA

Price € 2.34

Change 0.00%

AAAK

Price € 2.8

Change 0.00%

FGE

Price € 0.378

Change 0.00%

KYLO

Price € 2.26

Change 0.00%

GEBKA

Price € 0.65

Change 0.00%

FRIGO

Price € 0.106

Change 0.00%

HYGEIA

Price € 0.95

Change 0.00%

ALKA

Price € 1.6

Change 0.00%

LOGISMOS

Price € 0.39

Change 0.00%

LAVI

Price € 0.14

Change 0.00%

ANEMOS

Price € 1.6

Change 0.00%

PAP

Price € 1

Change 0.00%

DROUK

Price € 1.4

Change 0.00%

BRIQ

Price € 2.15

Change 0.00%

ASTAK

Price € 6.3

Change 0.00%

MOH

Price € 21.2

Change -0.24%

TITK

Price € 20.35

Change -0.25%

QUEST

Price € 13.65

Change -0.36%

BYTE

Price € 0.498

Change -0.40%

TITP

Price € 19.75

Change -0.50%

PLAIS

Price € 3.9

Change -0.51%

ELTON

Price € 1.35

Change -1.10%

LAMPS

Price € 17.9

Change -1.10%

PANGAEA

Price € 4.8

Change -1.23%

BELA

Price € 13.8

Change -1.43%

KARE

Price € 246

Change -1.60%

KLM

Price € 0.694

Change -1.70%

MOTO

Price € 0.855

Change -2.29%

IKTIN

Price € 4.88

Change -2.79%

FORTH

Price € 0.095

Change -3.06%

LEBEP

Price € 0.25

Change -3.10%

PROFK

Price € 1.06

Change -3.64%

ANEK

Price € 0.052

Change -3.70%

ANDRO

Price € 20.6

Change -3.74%

QUAL

Price € 0.2

Change -3.85%

KEPEN

Price € 1.26

Change -4.55%

KREKA

Price € 0.032

Change -5.88%

ELBE

Price € 3.14

Change -6.55%

NEWS

Price € 0.358

Change -9.60%

SPIR

Price € 0.206

Change -9.65%

ATEK

Price € 0.456

Change -9.70%

INTEK

Price € 0.72

Change -10.00%

DOMIK

Price € 0.0505

Change -13.68%

EPIL

Price € 0.128

Change -18.99%

AKRIT

Price € 0.224

Change -19.42%

AEGEK

Price € 0.028

Change -20.00%

XYLEK

Price -

Change 0.00%

INTET

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

MODA

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

GED

Price -

Change 0.00%

ELGEK

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

DION

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

PASAL

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

CPI

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

VARG

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

PRD

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

TELET

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

MIN

Price -

Change 0.00%

MPK

Price -

Change 0.00%

DUR

Price -

Change 0.00%

NEL

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

SFA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

AIOLC

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

AXON

Price -

Change 0.00%

ELTRK

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

EUPIC

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

VIS

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

REVOIL

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

helex.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 6 Risk management in the securities system and other related issues 26112018

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 26112018

Resolution 11 Clearing-related technical procedures 26112018

Resolution 1 DSS Management and Operation Charges 07-11-2018

Resolution 8 Default Management Committee 29-10-2018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 21-05-2018

Resolution No. 1 (following the ATHEX BoD Resolution of 06.12.2017)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group