Products

Start typing a company name

SECURITIES MARKET

Stocks	143		79 28 7 29		Trades	14,813		Value	€ 48.80M
With trades	114		79 28 7 29		Volume	8,055,053		Market cap	€ 99.89B

AAAK

Price € 7

Change 0.72%

ACAG

Price € 6.63

Change 1.07%

ADMIE

Price € 2.21

Change 0.45%

AEGN

Price € 12.24

Change -0.16%

AIA

Price € 8.42

Change 0.02%

AKRIT

Price € 0.955

Change 1.60%

ALMY

Price € 2.78

Change -0.71%

ALPHA

Price € 1.642

Change 0.67%

ANDRO

Price € 6.84

Change 0.59%

ASCO

Price € 2.65

Change 0.38%

ASTAK

Price € 7.46

Change 1.63%

ATEK

Price -

Change 0.00%

ATRUST

Price € 8.1

Change 0.50%

ATTICA

Price € 2.33

Change -1.27%

AVAX

Price € 1.494

Change 2.33%

AVE

Price € 0.475

Change 1.71%

BELA

Price € 28.68

Change 0.49%

BIOKA

Price € 2.66

Change -0.37%

BIOSK

Price € 1.245

Change -1.19%

BIOT

Price € 0.28

Change 2.19%

BLEKEDROS

Price € 3.33

Change 0.00%

BRIQ

Price € 1.95

Change 0.78%

CENER

Price € 7.48

Change -0.53%

CENTR

Price € 0.375

Change -1.06%

CNLCAP

Price € 8.4

Change 6.33%

CPI

Price € 0.728

Change 1.11%

DAIOS

Price -

Change 0.00%

DIMAND

Price € 9.56

Change -0.52%

DOMIK

Price € 4.62

Change 0.54%

DROME

Price € 0.345

Change -1.15%

DUR

Price -

Change 0.00%

EEE

Price € 29.82

Change 1.22%

EKTER

Price € 4.54

Change -0.44%

ELBE

Price -

Change 0.00%

ELHA

Price € 1.926

Change 1.16%

ELIN

Price € 2.47

Change 2.92%

ELLAKTOR

Price € 2.565

Change 0.98%

ELPE

Price € 8.375

Change 1.33%

ELSTR

Price € 2.46

Change 0.00%

ELTON

Price € 1.788

Change -3.04%

ENTER

Price € 7.85

Change 0.13%

EPIL

Price -

Change 0.00%

EPSIL

Price € 12

Change 18.81%

ETE

Price € 7.636

Change 1.01%

EUROB

Price € 2.014

Change 1.21%

EUROC

Price € 1.26

Change 2.44%

EVROF

Price € 1.675

Change -0.30%

EXAE

Price € 5.14

Change 0.98%

EYAPS

Price € 3.26

Change 1.24%

EYDAP

Price € 5.7

Change -0.52%

FIER

Price € 0.37

Change 1.09%

FLEXO

Price -

Change 0.00%

FOYRK

Price € 4.09

Change -1.09%

FRIGO

Price € 0.318

Change 1.27%

GEBKA

Price € 1.62

Change -2.11%

GEKTERNA

Price € 16.46

Change 1.23%

HAIDE

Price -

Change 0.00%

HTO

Price € 14.24

Change 0.14%

IATR

Price € 1.665

Change 3.10%

IKTIN

Price € 0.44

Change 0.46%

ILYDA

Price € 1.66

Change 6.75%

INKAT

Price € 4.96

Change -0.10%

INLIF

Price € 4.85

Change 1.04%

INLOT

Price € 1.136

Change 0.89%

INTEK

Price € 6.32

Change 1.94%

INTERCO

Price € 4.3

Change -2.27%

INTET

Price € 1.33

Change 5.14%

INTRK

Price € 3.495

Change 0.72%

KAMP

Price € 2.7

Change 0.00%

KARE

Price -

Change 0.00%

KEKR

Price € 1.62

Change 0.93%

KEPEN

Price -

Change 0.00%

KLM

Price € 1.585

Change 0.00%

KORDE

Price € 0.56

Change 9.80%

KREKA

Price -

Change 0.00%

KRI

Price € 11

Change 0.00%

KTILA

Price -

Change 0.00%

KYLO

Price € 2.73

Change 3.02%

KYRI

Price € 1.46

Change 4.29%

KYSA

Price -

Change 0.00%

LAMDA

Price € 6.87

Change 0.73%

LAMPS

Price € 33.4

Change 1.21%

LANAC

Price -

Change 0.00%

LAVI

Price € 0.86

Change 3.61%

LEBEK

Price € 0.32

Change -8.57%

LEBEP

Price € 0.326

Change -2.98%

LIVAN

Price -

Change 0.00%

LOGISMOS

Price € 1.42

Change 2.16%

MATHIO

Price -

Change 0.00%

MEDIC

Price € 2.99

Change 4.18%

MERKO

Price -

Change 0.00%

MEVA

Price € 3.9

Change -1.52%

MIG

Price € 4.09

Change 2.63%

MIN

Price € 0.65

Change 0.78%

MLS

Price -

Change 0.00%

MODA

Price € 3.07

Change 0.33%

MOH

Price € 26.8

Change 0.75%

MOTO

Price € 2.995

Change 0.50%

MOYZK

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

MYTIL

Price € 38.08

Change 0.95%

NAKAS

Price € 2.82

Change -3.42%

NAYP

Price € 1.03

Change 0.49%

OLTH

Price € 22.5

Change 0.00%

OLYMP

Price € 2.87

Change 0.00%

OPAP

Price € 16.48

Change 1.23%

OPTIMA

Price € 10.58

Change 2.92%

ORILINA

Price € 0.887

Change 0.45%

OTOEL

Price € 12.68

Change -0.16%

PAIR

Price -

Change 0.00%

PAP

Price € 2.62

Change 0.38%

PETRO

Price € 8.62

Change 0.94%

PLAKR

Price -

Change 0.00%

PLAT

Price € 4.05

Change 1.38%

PPA

Price € 24.4

Change 0.62%

PPC

Price € 11.45

Change 1.33%

PRD

Price -

Change 0.00%

PREMIA

Price € 1.16

Change 0.69%

PRODEA

Price € 7.2

Change -7.69%

PROF

Price € 4.495

Change 0.78%

PROFK

Price € 1.62

Change -2.41%

QUAL

Price € 1.418

Change 3.50%

QUEST

Price € 5.96

Change 7.97%

REVOIL

Price € 1.6

Change 0.95%

SAR

Price € 11.78

Change 1.73%

SATOK

Price -

Change 0.00%

SIDMA

Price € 2.03

Change 2.53%

SPACE

Price € 7.92

Change -0.25%

SPIR

Price -

Change 0.00%

TATT

Price € 11

Change -0.45%

TELL

Price € 14.35

Change 0.35%

TENERGY

Price € 18.16

Change 0.33%

TITC

Price € 28.25

Change 0.53%

TPEIR

Price € 3.947

Change 0.66%

TRASTOR

Price -

Change 0.00%

TRESTATES

Price € 1.716

Change 0.47%

VARNH

Price -

Change 0.00%

VIO

Price € 5.63

Change 1.44%

VIS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

XYLEK

Price € 0.291

Change -2.02%

XYLEP

Price € 0.284

Change -13.94%

YALCO

Price -

Change 0.00%

ALTERNATIVE MARKET

Stocks	14		6 4 1 3		Trades	227		Value	€ 258,848
With trades	11		6 4 1 3		Volume	248,199		Market cap	€ 638.66M

CAIROMEZ

Price € 0.35

Change 2.64%

DOPPLER

Price € 0.975

Change 9.55%

DOTSOFT

Price € 4.66

Change 9.91%

Price -

Change 0.00%

FOODL

Price -

Change 0.00%

GCMEZZ

Price € 0.77

Change 0.00%

MASTIHA

Price € 1.43

Change -8.33%

MED

Price € 1.07

Change -0.93%

OPTRON

Price -

Change 0.00%

PERF

Price € 6.4

Change 2.89%

PVMEZZ

Price € 0.083

Change 1.10%

REALCONS

Price € 4

Change 2.83%

SUNMEZZ

Price € 0.3185

Change -1.39%

VIDAVO

Price € 2.1

Change -7.08%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group