Products

Start typing a company name

Stocks	143		38 62 17 26		Trades	13,360		Value	€ 28.88M
With trades	117		38 62 17 26		Volume	5,630,422		Market cap	€ 101.26B

LEBEK

Price € 0.33

Change 6.45%

HAIDE

Price € 0.69

Change 5.34%

ATEK

Price € 0.422

Change 2.43%

ASCO

Price € 2.72

Change 2.26%

PROF

Price € 5.25

Change 2.14%

KRI

Price € 10.6

Change 1.92%

XYLEK

Price € 0.277

Change 1.84%

INTET

Price € 1.28

Change 1.59%

IATR

Price € 1.695

Change 1.50%

ELIN

Price € 2.46

Change 1.23%

EEE

Price € 31.86

Change 1.14%

LAVI

Price € 0.9

Change 1.12%

EKTER

Price € 4.325

Change 1.05%

TRESTATES

Price € 1.738

Change 1.05%

SIDMA

Price € 1.935

Change 1.04%

ORILINA

Price € 0.935

Change 0.97%

PROFK

Price € 1.595

Change 0.95%

HTO

Price € 14.22

Change 0.92%

DOMIK

Price € 4.64

Change 0.87%

BELA

Price € 27.4

Change 0.74%

BIOSK

Price € 1.42

Change 0.71%

SAR

Price € 11.38

Change 0.71%

LOGISMOS

Price € 1.47

Change 0.68%

MEDIC

Price € 2.99

Change 0.67%

INTRK

Price € 3.585

Change 0.56%

EYDAP

Price € 5.93

Change 0.51%

OPAP

Price € 15.49

Change 0.45%

KORDE

Price € 0.532

Change 0.38%

CENER

Price € 8.29

Change 0.36%

KYRI

Price € 1.39

Change 0.36%

ETE

Price € 8.096

Change 0.32%

QUAL

Price € 1.264

Change 0.32%

KLM

Price € 1.63

Change 0.31%

ANDRO

Price € 6.78

Change 0.30%

BRIQ

Price € 1.96

Change 0.26%

AVAX

Price € 1.586

Change 0.25%

PLAT

Price € 4.015

Change 0.25%

PETRO

Price € 9.42

Change 0.21%

AKRIT

Price € 0.895

Change 0.00%

FRIGO

Price € 0.274

Change 0.00%

BIOT

Price € 0.256

Change 0.00%

DIMAND

Price € 9.5

Change 0.00%

INTEK

Price € 6.15

Change 0.00%

MODA

Price € 3.15

Change 0.00%

EUROC

Price € 1.33

Change 0.00%

ATRUST

Price € 8.28

Change 0.00%

ATTICA

Price € 2.38

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

REVOIL

Price € 1.7

Change 0.00%

YALCO

Price € 0.162

Change 0.00%

CPI

Price € 0.71

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

EPIL

Price € 0.152

Change 0.00%

ELPE

Price € 8.605

Change -0.06%

AIA

Price € 8.342

Change -0.10%

INLIF

Price € 4.95

Change -0.20%

ELTON

Price € 1.846

Change -0.22%

TPEIR

Price € 3.861

Change -0.23%

INLOT

Price € 1.136

Change -0.35%

PPA

Price € 25.15

Change -0.40%

ADMIE

Price € 2.2

Change -0.45%

INTERCO

Price € 4.28

Change -0.47%

ELHA

Price € 1.988

Change -0.50%

PPC

Price € 11.48

Change -0.52%

CENTR

Price € 0.382

Change -0.52%

ASTAK

Price € 7.16

Change -0.56%

ALPHA

Price € 1.603

Change -0.56%

BLEKEDROS

Price € 3.35

Change -0.59%

IKTIN

Price € 0.407

Change -0.61%

PLAKR

Price € 16

Change -0.62%

EPSIL

Price € 12

Change -0.66%

PREMIA

Price € 1.13

Change -0.70%

TELL

Price € 14.1

Change -0.70%

ELLAKTOR

Price € 2.74

Change -0.72%

MOH

Price € 27.3

Change -0.73%

EXAE

Price € 5.28

Change -0.75%

PAIR

Price € 1.185

Change -0.84%

ELSTR

Price € 2.28

Change -0.87%

AEGN

Price € 13.18

Change -0.90%

EYAPS

Price € 3.2

Change -0.93%

KEKR

Price € 1.51

Change -0.98%

QUEST

Price € 5.97

Change -0.99%

OPTIMA

Price € 11.38

Change -1.04%

PAP

Price € 2.54

Change -1.17%

VIO

Price € 5.92

Change -1.17%

MYTIL

Price € 38.02

Change -1.20%

ALMY

Price € 2.715

Change -1.27%

INKAT

Price € 5.36

Change -1.29%

OTOEL

Price € 12.7

Change -1.40%

NAKAS

Price € 2.8

Change -1.41%

LAMDA

Price € 6.97

Change -1.41%

ACAG

Price € 6.11

Change -1.45%

MOTO

Price € 3

Change -1.48%

FOYRK

Price € 4.135

Change -1.55%

MIG

Price € 3.95

Change -1.62%

NAYP

Price € 0.924

Change -1.70%

OLYMP

Price € 2.75

Change -1.79%

EVROF

Price € 1.65

Change -1.79%

MEVA

Price € 3.8

Change -2.06%

TATT

Price € 11

Change -2.22%

KYLO

Price € 2.63

Change -2.23%

LAMPS

Price € 33

Change -2.37%

EUROB

Price € 2.026

Change -2.41%

SPACE

Price € 7.96

Change -2.45%

ILYDA

Price € 1.775

Change -2.74%

GEKTERNA

Price € 16.16

Change -2.77%

MOYZK

Price € 0.7

Change -2.78%

DROME

Price € 0.334

Change -2.91%

TENERGY

Price € 17.97

Change -3.02%

MATHIO

Price € 0.982

Change -3.73%

LANAC

Price € 1.02

Change -3.77%

TITC

Price € 30

Change -4.00%

OLTH

Price € 21.6

Change -4.00%

GEBKA

Price € 1.6

Change -5.33%

MPITR

Price € 0.43

Change -8.51%

XYLEP

Price € 0.26

Change -26.97%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

VIS

Price -

Change 0.00%

PRD

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

AVE

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

DUR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group