Products

Start typing a company name

Stocks	143		42 58 18 25		Trades	29,638		Value	€ 67.53M
With trades	118		42 58 18 25		Volume	19,018,188		Market cap	€ 102.57B

AKRIT

Price € 0.91

Change 5.81%

VOSYS

Price € 2.5

Change 5.04%

ELBE

Price € 5.3

Change 4.95%

IKTIN

Price € 0.429

Change 3.87%

ATTICA

Price € 2.47

Change 3.78%

LAVI

Price € 0.98

Change 2.51%

OLTH

Price € 21.8

Change 2.35%

INLOT

Price € 1.166

Change 2.28%

MIN

Price € 0.58

Change 1.75%

INTRK

Price € 3.61

Change 1.69%

PREMIA

Price € 1.198

Change 1.53%

ORILINA

Price € 0.935

Change 1.52%

DROME

Price € 0.34

Change 1.49%

VIO

Price € 6.16

Change 1.48%

KRI

Price € 10.95

Change 1.39%

PAIR

Price € 1.17

Change 1.30%

ALPHA

Price € 1.6605

Change 1.22%

ATRUST

Price € 8.4

Change 1.20%

BIOSK

Price € 1.405

Change 1.08%

HTO

Price € 14.23

Change 0.92%

ADMIE

Price € 2.22

Change 0.91%

EEE

Price € 32.46

Change 0.81%

PROF

Price € 5.34

Change 0.75%

ASCO

Price € 2.7

Change 0.75%

KEKR

Price € 1.54

Change 0.65%

ANDRO

Price € 6.9

Change 0.58%

AIA

Price € 8.378

Change 0.55%

SIDMA

Price € 1.905

Change 0.53%

OPTIMA

Price € 11.7

Change 0.52%

GEKTERNA

Price € 16.72

Change 0.48%

MYTIL

Price € 38.52

Change 0.47%

INTERCO

Price € 4.34

Change 0.46%

PAP

Price € 2.54

Change 0.40%

CENER

Price € 8.73

Change 0.34%

TENERGY

Price € 18.36

Change 0.33%

ACAG

Price € 6.14

Change 0.33%

EYAPS

Price € 3.28

Change 0.31%

DOMIK

Price € 4.66

Change 0.22%

EPSIL

Price € 12.02

Change 0.17%

PLAT

Price € 4.045

Change 0.12%

TRESTATES

Price € 1.742

Change 0.11%

EUROB

Price € 2.058

Change 0.05%

PRODEA

Price € 7.8

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

FLEXO

Price € 8.2

Change 0.00%

CENTR

Price € 0.384

Change 0.00%

ELSTR

Price € 2.35

Change 0.00%

OLYMP

Price € 2.77

Change 0.00%

XYLEP

Price € 0.44

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

PETRO

Price € 9.32

Change 0.00%

PLAKR

Price € 16

Change 0.00%

INTEK

Price € 6.08

Change 0.00%

BRIQ

Price € 1.965

Change 0.00%

SAR

Price € 11.4

Change 0.00%

TATT

Price € 11

Change 0.00%

INTET

Price € 1.285

Change 0.00%

BLEKEDROS

Price € 3.37

Change 0.00%

PPC

Price € 11.68

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

EYDAP

Price € 5.98

Change -0.17%

FOYRK

Price € 4.14

Change -0.24%

MEVA

Price € 3.86

Change -0.26%

KLM

Price € 1.62

Change -0.31%

OTOEL

Price € 12.74

Change -0.31%

ELTON

Price € 1.866

Change -0.32%

ALMY

Price € 2.81

Change -0.35%

ELLAKTOR

Price € 2.67

Change -0.37%

TPEIR

Price € 3.863

Change -0.54%

CPI

Price € 0.708

Change -0.56%

IATR

Price € 1.715

Change -0.58%

KARE

Price € 342

Change -0.58%

NAYP

Price € 0.93

Change -0.64%

TITC

Price € 30.8

Change -0.65%

MOTO

Price € 3

Change -0.66%

XYLEK

Price € 0.297

Change -0.67%

MEDIC

Price € 2.96

Change -0.67%

PRD

Price € 0.294

Change -0.68%

EKTER

Price € 4.3

Change -0.69%

TELL

Price € 14.1

Change -0.70%

EUROC

Price € 1.38

Change -0.72%

DIMAND

Price € 9.38

Change -0.74%

ASTAK

Price € 7.14

Change -0.83%

OPAP

Price € 15.41

Change -0.84%

REVOIL

Price € 1.685

Change -0.88%

MOH

Price € 27.58

Change -0.93%

PPA

Price € 25.15

Change -0.98%

KYLO

Price € 2.75

Change -1.08%

ELIN

Price € 2.45

Change -1.21%

ELHA

Price € 2

Change -1.23%

QUAL

Price € 1.29

Change -1.38%

INLIF

Price € 4.91

Change -1.41%

AVE

Price € 0.48

Change -1.44%

EXAE

Price € 5.27

Change -1.50%

MIG

Price € 3.95

Change -1.50%

BELA

Price € 27.54

Change -1.64%

QUEST

Price € 5.8

Change -1.69%

SPACE

Price € 7.76

Change -1.77%

AEGN

Price € 13.06

Change -1.80%

ELPE

Price € 8.65

Change -1.82%

ETE

Price € 8.344

Change -1.84%

BIOKA

Price € 2.66

Change -1.84%

GEBKA

Price € 1.585

Change -1.86%

KORDE

Price € 0.526

Change -1.87%

LAMDA

Price € 6.94

Change -1.98%

ILYDA

Price € 1.81

Change -2.16%

KYRI

Price € 1.35

Change -2.17%

PROFK

Price € 1.575

Change -2.17%

EVROF

Price € 1.64

Change -2.38%

AVAX

Price € 1.616

Change -2.42%

TRASTOR

Price € 1.12

Change -2.61%

INKAT

Price € 5.21

Change -2.62%

NAKAS

Price € 2.84

Change -2.74%

FRIGO

Price € 0.25

Change -3.85%

CNLCAP

Price € 8

Change -4.19%

HAIDE

Price € 0.65

Change -6.47%

SATOK

Price € 0.0385

Change -9.41%

LEBEP

Price € 0.33

Change -15.38%

MERKO

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group