Products

Start typing a company name

Stocks	143		33 44 9 57		Trades	4,739		Value	€ 10.37M
With trades	86		33 44 9 57		Volume	2,109,678		Market cap	€ 101.05B

IATR

Price € 1.69

Change 4.00%

BIOKA

Price € 2.74

Change 3.40%

MODA

Price € 3.7

Change 3.35%

PAIR

Price € 1.115

Change 3.24%

INLIF

Price € 5.04

Change 3.07%

KLM

Price € 1.685

Change 3.06%

MOTO

Price € 2.95

Change 2.43%

PLAKR

Price € 15.4

Change 1.99%

INLOT

Price € 1.154

Change 1.76%

LAVI

Price € 0.957

Change 1.59%

EUROC

Price € 1.29

Change 1.57%

MEDIC

Price € 2.94

Change 1.38%

SAR

Price € 11.14

Change 1.27%

ATRUST

Price € 8.44

Change 1.20%

XYLEK

Price € 0.27

Change 1.12%

IKTIN

Price € 0.408

Change 1.12%

SPACE

Price € 7.6

Change 1.06%

PETRO

Price € 8.86

Change 0.91%

ANDRO

Price € 6.88

Change 0.88%

INTEK

Price € 6.02

Change 0.67%

DIMAND

Price € 8.6

Change 0.58%

INKAT

Price € 5.18

Change 0.58%

MYTIL

Price € 37.36

Change 0.54%

OLTH

Price € 21.7

Change 0.46%

QUEST

Price € 5.28

Change 0.38%

TELL

Price € 14.1

Change 0.36%

OPTIMA

Price € 11.78

Change 0.34%

OPAP

Price € 14.83

Change 0.34%

TRESTATES

Price € 1.728

Change 0.23%

ALMY

Price € 2.8

Change 0.18%

BELA

Price € 26.88

Change 0.15%

PLAT

Price € 4.12

Change 0.12%

TENERGY

Price € 18.27

Change 0.05%

BLEKEDROS

Price € 3.37

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

BRIQ

Price € 1.99

Change 0.00%

REVOIL

Price € 1.715

Change 0.00%

ELTON

Price € 1.844

Change 0.00%

KRI

Price € 11.2

Change 0.00%

KORDE

Price € 0.512

Change 0.00%

ELLAKTOR

Price € 2.55

Change 0.00%

OTOEL

Price € 11.86

Change 0.00%

ENTER

Price € 7.82

Change -0.13%

AIA

Price € 8.216

Change -0.15%

ORILINA

Price € 0.925

Change -0.22%

ELPE

Price € 8.495

Change -0.23%

EEE

Price € 32.32

Change -0.25%

AEGN

Price € 11.87

Change -0.25%

AVAX

Price € 1.554

Change -0.26%

LAMDA

Price € 6.79

Change -0.29%

EPSIL

Price € 12

Change -0.33%

OLYMP

Price € 2.77

Change -0.36%

NAYP

Price € 0.934

Change -0.43%

ADMIE

Price € 2.21

Change -0.45%

GEKTERNA

Price € 16.4

Change -0.49%

ACAG

Price € 5.9

Change -0.51%

ELHA

Price € 1.936

Change -0.51%

EXAE

Price € 5.06

Change -0.59%

QUAL

Price € 1.218

Change -0.65%

BIOSK

Price € 1.305

Change -0.76%

SIDMA

Price € 1.885

Change -0.79%

EUROB

Price € 2.083

Change -0.81%

ATTICA

Price € 2.42

Change -0.82%

CENER

Price € 8.39

Change -0.83%

PAP

Price € 2.38

Change -0.83%

EYDAP

Price € 5.93

Change -0.84%

FOYRK

Price € 4.025

Change -0.86%

TITC

Price € 30.55

Change -0.97%

ETE

Price € 8.308

Change -0.98%

HTO

Price € 13.97

Change -0.99%

PPA

Price € 23.95

Change -1.03%

PPC

Price € 11.42

Change -1.04%

TPEIR

Price € 3.709

Change -1.09%

PREMIA

Price € 1.202

Change -1.15%

AKRIT

Price € 0.79

Change -1.25%

PROFK

Price € 1.53

Change -1.29%

ASTAK

Price € 6.8

Change -1.45%

VIO

Price € 6.09

Change -1.46%

MOH

Price € 27.66

Change -1.50%

EKTER

Price € 3.94

Change -1.50%

PROF

Price € 5.04

Change -1.56%

ALPHA

Price € 1.651

Change -1.73%

LAMPS

Price € 36.2

Change -2.16%

KYLO

Price € 2.61

Change -2.25%

MIG

Price € 3.8

Change -2.31%

INTET

Price € 1.25

Change -3.10%

ELIN

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

INTRK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group