Products

Start typing a company name

Stocks	143		53 30 12 48		Trades	7,003		Value	€ 17.00M
With trades	95		53 30 12 48		Volume	2,958,602		Market cap	€ 100.22B

MODA

Price € 3.3

Change 7.49%

IATR

Price € 1.67

Change 3.41%

CPI

Price € 0.734

Change 3.38%

ELIN

Price € 2.51

Change 3.29%

VOSYS

Price € 2.54

Change 3.25%

KEKR

Price € 1.62

Change 2.53%

REVOIL

Price € 1.625

Change 2.20%

ATTICA

Price € 2.45

Change 2.08%

SIDMA

Price € 2.04

Change 2.00%

INKAT

Price € 5.15

Change 1.98%

EVROF

Price € 1.7

Change 1.49%

NAYP

Price € 1.05

Change 1.45%

INTEK

Price € 6.38

Change 1.43%

VIO

Price € 5.75

Change 1.41%

INLOT

Price € 1.15

Change 1.41%

KRI

Price € 11.1

Change 1.37%

AEGN

Price € 12.3

Change 1.32%

PLAKR

Price € 15.6

Change 1.30%

INTRK

Price € 3.585

Change 1.27%

ELSTR

Price € 2.47

Change 1.23%

FOYRK

Price € 4.12

Change 1.23%

MOH

Price € 26.92

Change 1.13%

SAR

Price € 11.9

Change 1.02%

MEDIC

Price € 3.03

Change 1.00%

ILYDA

Price € 1.735

Change 0.87%

GEKTERNA

Price € 16.64

Change 0.85%

AVAX

Price € 1.51

Change 0.80%

EUROC

Price € 1.28

Change 0.79%

BRIQ

Price € 1.965

Change 0.77%

ASCO

Price € 2.62

Change 0.77%

PAP

Price € 2.63

Change 0.77%

MEVA

Price € 4.09

Change 0.74%

MIG

Price € 4.1

Change 0.74%

PLAT

Price € 4.12

Change 0.73%

ALMY

Price € 2.82

Change 0.71%

PETRO

Price € 8.68

Change 0.70%

DOMIK

Price € 4.69

Change 0.64%

ELHA

Price € 1.94

Change 0.62%

ANDRO

Price € 6.9

Change 0.58%

EYDAP

Price € 5.78

Change 0.52%

TITC

Price € 28.95

Change 0.52%

PREMIA

Price € 1.164

Change 0.52%

TENERGY

Price € 18.32

Change 0.49%

ORILINA

Price € 0.896

Change 0.45%

INLIF

Price € 5

Change 0.40%

KLM

Price € 1.595

Change 0.31%

LAMDA

Price € 6.99

Change 0.29%

CENTR

Price € 0.38

Change 0.26%

LAVI

Price € 0.862

Change 0.23%

EEE

Price € 30

Change 0.20%

MYTIL

Price € 38.06

Change 0.16%

ACAG

Price € 6.61

Change 0.15%

DIMAND

Price € 9.55

Change 0.10%

TELL

Price € 14.3

Change 0.00%

IKTIN

Price € 0.44

Change 0.00%

EKTER

Price € 4.55

Change 0.00%

KORDE

Price € 0.552

Change 0.00%

LAMPS

Price € 33.4

Change 0.00%

CENER

Price € 7.57

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

QUEST

Price € 6

Change 0.00%

EPSIL

Price € 12

Change 0.00%

ATRUST

Price € 8.1

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

ADMIE

Price € 2.22

Change 0.00%

ELTON

Price € 1.778

Change -0.11%

ELPE

Price € 8.36

Change -0.18%

AIA

Price € 8.334

Change -0.19%

OTOEL

Price € 12.76

Change -0.31%

HTO

Price € 14.29

Change -0.35%

TPEIR

Price € 3.965

Change -0.38%

PPA

Price € 24.65

Change -0.40%

EUROB

Price € 2.011

Change -0.45%

MOTO

Price € 3

Change -0.50%

ETE

Price € 7.66

Change -0.52%

EXAE

Price € 5.15

Change -0.58%

CNLCAP

Price € 8.2

Change -0.61%

BELA

Price € 28.52

Change -0.63%

OLYMP

Price € 2.88

Change -0.69%

ALPHA

Price € 1.6365

Change -0.70%

ELLAKTOR

Price € 2.6

Change -0.76%

BIOSK

Price € 1.27

Change -0.78%

PAIR

Price € 1.21

Change -0.82%

PPC

Price € 11.38

Change -0.87%

TATT

Price € 11

Change -0.90%

OPTIMA

Price € 10.58

Change -0.94%

PROF

Price € 4.555

Change -0.98%

TRESTATES

Price € 1.7

Change -1.05%

XYLEK

Price € 0.28

Change -1.06%

BIOKA

Price € 2.64

Change -1.12%

QUAL

Price € 1.4

Change -1.13%

SPACE

Price € 7.74

Change -1.28%

DROME

Price € 0.35

Change -1.41%

AKRIT

Price € 0.9

Change -2.70%

OPAP

Price € 15.95

Change -2.86%

MERKO

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group