Derivatives Historic Data

30 days closing prices

HTOBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 30, 2024 0.01 -99.80 0 0 0 0 14.41 1,068
Apr 29, 2024 4.88 48,700.00 1,068 4.88 4.88 1 14.34 1,068
Apr 9, 2024 0.01 0.00 0 0 0 0 13.9 12,500
Apr 8, 2024 0.01 0.00 0 0 0 0 13.96 12,500
Apr 5, 2024 0.01 -99.80 0 0 0 0 13.66 16,576
Apr 4, 2024 4.88 48,700.00 12,500 4.88 4.88 1 13.7 16,576
Apr 3, 2024 0.01 0.00 0 0 0 0 13.81 4,076
Apr 2, 2024 0.01 -99.80 0 0 0 0 13.67 4,076
Mar 28, 2024 4.88 48,700.00 3,826 4.88 4.88 1 13.53 4,076
Mar 27, 2024 0.01 0.00 0 0 0 0 13.47 250

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher