Derivatives Historic Data

30 days closing prices

AEGN24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 14, 2024 12.64 0.24 331 12.67 12.52 89 12.64 4,449
May 13, 2024 12.61 -0.32 91 12.68 12.55 33 12.61 4,660
May 10, 2024 12.65 3.86 737 12.65 12.14 119 12.6 4,706
May 9, 2024 12.18 0.33 155 12.2 12.07 40 12.18 4,844
May 8, 2024 12.14 1.17 66 12.17 12.12 18 12.1 4,962
May 2, 2024 12 0.67 33 12.1 11.99 11 11.97 5,004
Apr 30, 2024 11.92 1.10 227 11.95 11.7 28 11.92 5,009
Apr 29, 2024 11.79 0.86 57 11.79 11.68 12 11.86 4,830
Apr 26, 2024 11.69 1.65 14 11.69 11.52 8 11.65 4,794
Apr 25, 2024 11.5 -0.86 112 11.7 11.5 21 11.54 4,784
Apr 24, 2024 11.6 -0.85 134 11.81 11.6 43 11.64 4,793
Apr 23, 2024 11.7 0.17 80 11.83 11.5 21 11.67 4,820
Apr 22, 2024 11.68 4.01 271 11.68 11.3 41 11.63 4,873
Apr 19, 2024 11.23 1.35 76 11.25 11 26 11.09 4,806
Apr 18, 2024 11.08 2.88 122 11.28 11.03 46 11.08 4,804
Apr 17, 2024 10.77 0.56 124 10.92 10.77 42 10.79 4,850
Apr 16, 2024 10.71 -3.86 646 11.05 10.62 171 10.65 4,965
Apr 15, 2024 11.14 -3.21 207 11.46 11.13 46 11.16 5,389
Apr 12, 2024 11.51 -4.16 73 11.83 11.5 19 11.55 5,416
Apr 11, 2024 12.01 -0.17 23 12.01 11.82 8 12 5,420
Apr 10, 2024 12.03 -0.41 18 12.08 12 6 12.12 5,429
Apr 9, 2024 12.08 2.20 227 12.1 11.93 44 12.08 5,415
Apr 8, 2024 11.82 -0.34 0 0 0 0 11.9 5,354
Apr 5, 2024 11.86 0.34 94 11.86 11.67 21 11.82 5,354
Apr 4, 2024 11.82 2.16 215 12 11.73 22 11.86 5,387
Apr 3, 2024 11.57 2.30 63 11.57 11.3 21 11.63 5,226
Apr 2, 2024 11.31 -5.59 80 11.9 11.31 29 11.41 5,235
Mar 28, 2024 11.98 -0.42 11 11.98 11.91 9 11.96 5,237
Mar 27, 2024 12.03 -0.33 10 12.08 11.96 6 11.9 5,230
Mar 26, 2024 12.07 -0.08 5 12.07 12.07 1 12 5,226

AEGN24I

 		 There are no trades or open interest.

AEGN24L

 		 There are no trades or open interest.

AEGN25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher