Derivatives Historic Data

30 days closing prices

AEGN24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 28, 2024 11.85 -4.20 89 12.26 11.85 24 11.9 4,066
May 27, 2024 12.37 -0.64 167 12.46 12.19 47 12.22 4,055
May 24, 2024 12.45 -0.80 83 12.45 12.28 19 12.46 4,189
May 23, 2024 12.55 0.48 311 12.59 12.3 51 12.53 4,192
May 22, 2024 12.49 -1.81 44 12.7 12.49 12 12.52 4,058
May 21, 2024 12.72 -0.55 10 12.73 12.67 3 12.75 4,046
May 20, 2024 12.79 2.98 200 12.79 12.46 24 12.78 4,046
May 17, 2024 12.42 0.32 55 12.5 12.4 31 12.44 4,002
May 16, 2024 12.38 -1.82 179 12.65 12.37 69 12.46 4,052
May 15, 2024 12.61 -0.24 562 12.78 12.61 236 12.63 4,224
May 14, 2024 12.64 0.24 331 12.67 12.52 89 12.64 4,449
May 13, 2024 12.61 -0.32 91 12.68 12.55 33 12.61 4,660
May 10, 2024 12.65 3.86 737 12.65 12.14 119 12.6 4,706
May 9, 2024 12.18 0.33 155 12.2 12.07 40 12.18 4,844
May 8, 2024 12.14 1.17 66 12.17 12.12 18 12.1 4,962
May 2, 2024 12 0.67 33 12.1 11.99 11 11.97 5,004
Apr 30, 2024 11.92 1.10 227 11.95 11.7 28 11.92 5,009
Apr 29, 2024 11.79 0.86 57 11.79 11.68 12 11.86 4,830
Apr 26, 2024 11.69 1.65 14 11.69 11.52 8 11.65 4,794
Apr 25, 2024 11.5 -0.86 112 11.7 11.5 21 11.54 4,784
Apr 24, 2024 11.6 -0.85 134 11.81 11.6 43 11.64 4,793
Apr 23, 2024 11.7 0.17 80 11.83 11.5 21 11.67 4,820
Apr 22, 2024 11.68 4.01 271 11.68 11.3 41 11.63 4,873
Apr 19, 2024 11.23 1.35 76 11.25 11 26 11.09 4,806
Apr 18, 2024 11.08 2.88 122 11.28 11.03 46 11.08 4,804
Apr 17, 2024 10.77 0.56 124 10.92 10.77 42 10.79 4,850
Apr 16, 2024 10.71 -3.86 646 11.05 10.62 171 10.65 4,965
Apr 15, 2024 11.14 -3.21 207 11.46 11.13 46 11.16 5,389
Apr 12, 2024 11.51 -4.16 73 11.83 11.5 19 11.55 5,416
Apr 11, 2024 12.01 -0.17 23 12.01 11.82 8 12 5,420

AEGN24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 28, 2024 12.2 -1.93 5 12.2 12.2 1 12.07 5

AEGN24L

 
There are no trades or open interest.

AEGN25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher