Derivatives Historic Data

30 days closing prices

AEGNBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 22, 2024 0.01 0.00 0 0 0 0 11.78 568
Apr 19, 2024 0.01 0.00 0 0 0 0 11.77 568
Apr 18, 2024 0.01 0.00 0 0 0 0 11.46 568
Apr 17, 2024 0.01 0.00 0 0 0 0 11.32 568
Apr 16, 2024 0.01 0.00 0 0 0 0 11.83 568
Apr 15, 2024 0.01 0.00 0 0 0 0 12.16 568
Apr 12, 2024 0.01 0.00 0 0 0 0 12.51 568
Apr 11, 2024 0.01 0.00 0 0 0 0 12.64 568
Apr 10, 2024 0.01 0.00 0 0 0 0 12.6 568
Apr 9, 2024 0.01 0.00 0 0 0 0 12.58 568
Apr 8, 2024 0.01 0.00 0 0 0 0 12.5 568
Apr 5, 2024 0.01 0.00 0 0 0 0 12.47 568
Apr 4, 2024 0.01 -99.80 0 0 0 0 12.23 568
Apr 3, 2024 4.88 48,700.00 568 4.88 4.88 1 12 568
Mar 22, 2024 0.01 0.00 0 0 0 0 12.74 2,319
Mar 21, 2024 0.01 0.00 0 0 0 0 12.76 2,319
Mar 20, 2024 0.01 -99.81 0 0 0 0 12.56 39,153
Mar 19, 2024 5.38 53,700.00 3,830 5.38 4.88 2 12.62 39,153
Mar 15, 2024 0.01 -99.83 0 0 0 0 12.76 35,323
Mar 14, 2024 5.88 9.29 12,299 5.88 4.88 3 12.7 35,323
Mar 13, 2024 5.38 -8.50 2,209 5.38 4.88 2 12.66 23,024
Mar 12, 2024 5.88 9.29 16,486 5.88 4.88 3 12.34 20,815
Mar 11, 2024 5.38 53,700.00 4,329 5.38 4.88 2 12.66 4,329

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher