Derivatives Historic Data
30 days closing prices
VIOBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Dec 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.45 | 6,300 |
Dec 11, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 5.5 | 6,300 |
Dec 10, 2024 | 4.83 | 11.55 | 3,500 | 4.83 | 4.33 | 2 | 5.53 | 6,300 |
Dec 9, 2024 | 4.33 | -10.35 | 300 | 4.33 | 4.33 | 1 | 5.41 | 2,800 |
Dec 6, 2024 | 4.83 | 48,200.00 | 2,500 | 4.83 | 4.33 | 2 | 5.42 | 2,500 |
Nov 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.25 | 3,600 |
Nov 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.26 | 3,600 |
Nov 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.27 | 3,600 |
Nov 1, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 5.15 | 3,600 |
Oct 31, 2024 | 4.83 | 48,200.00 | 3,600 | 4.83 | 4.33 | 2 | 5.19 | 3,600 |
Oct 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.32 | 744 |
Oct 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.38 | 744 |
Oct 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.47 | 744 |
Oct 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.51 | 744 |
Oct 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.57 | 744 |
Oct 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.79 | 744 |
Oct 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.78 | 744 |
Oct 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.67 | 744 |
Oct 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.6 | 744 |
Oct 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.64 | 744 |
Oct 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.58 | 744 |
Oct 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.63 | 744 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar