Derivatives Historic Data

30 days closing prices

CENER24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 7.57 1.20 112 7.57 7.48 30 7.57 4,064
Apr 25, 2024 7.48 -0.53 206 7.5 7.42 48 7.48 4,164
Apr 24, 2024 7.52 1.08 605 7.53 7.44 147 7.48 4,249
Apr 23, 2024 7.44 0.00 60 7.51 7.42 21 7.44 4,537
Apr 22, 2024 7.44 1.22 28 7.44 7.41 8 7.42 4,544
Apr 19, 2024 7.35 5.76 301 7.35 6.88 48 7.31 4,529
Apr 18, 2024 6.95 0.14 21 7 6.95 4 6.95 4,441
Apr 17, 2024 6.94 1.31 81 7.07 6.89 14 7.01 4,431
Apr 16, 2024 6.85 -0.72 169 7.05 6.83 25 6.87 4,485
Apr 15, 2024 6.9 -2.95 41 6.98 6.84 11 7.13 4,627
Apr 12, 2024 7.11 -3.13 136 7.33 7.11 32 7.14 4,663
Apr 11, 2024 7.34 -1.74 5 7.34 7.34 1 7.33 4,739
Apr 10, 2024 7.47 1.36 191 7.47 7.26 24 7.45 4,744
Apr 9, 2024 7.37 -0.81 27 7.44 7.37 6 7.44 4,812
Apr 8, 2024 7.43 1.78 88 7.46 7.3 21 7.44 4,800
Apr 5, 2024 7.3 1.67 103 7.3 7.16 13 7.3 4,836
Apr 4, 2024 7.18 1.13 8 7.2 7.18 4 7.18 4,874
Apr 3, 2024 7.1 -0.42 182 7.19 7.1 35 7.13 4,875
Apr 2, 2024 7.13 -1.38 232 7.23 7.11 35 7.13 4,937
Mar 28, 2024 7.23 0.42 196 7.34 7.23 21 7.23 5,129
Mar 27, 2024 7.2 0.42 0 0 0 0 7.23 4,943
Mar 26, 2024 7.17 1.13 36 7.22 7.17 5 7.2 4,943
Mar 22, 2024 7.09 -1.53 86 7.17 7.09 15 7.13 4,928
Mar 21, 2024 7.2 0.00 19 7.26 7.2 7 7.21 4,974
Mar 20, 2024 7.2 -1.37 50 7.25 7.16 7 7.2 4,961
Mar 19, 2024 7.3 -0.54 8 7.33 7.27 4 7.23 4,975
Mar 15, 2024 7.34 0.55 1,363 7.34 7.225 16 7.45 4,975
Mar 14, 2024 7.3 -0.41 861 7.32 7.265 35 7.23 3,621
Mar 13, 2024 7.33 3.09 1,180 7.355 7.26 26 7.33 2,760
Mar 12, 2024 7.11 0.28 1,164 7.256 6.9 53 7.08 1,592

CENER24I

 		 There are no trades or open interest.

CENER24L

 		 There are no trades or open interest.

CENER25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher